We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 4.79153702551 | 16.07 | 17.99 | 16.04 | 6995816 | 17.24016992 | CS |
| 4 | -1.5 | -8.17884405671 | 18.34 | 18.725 | 15.8759 | 5397329 | 17.0989031 | CS |
| 12 | -4.28 | -20.2651515152 | 21.12 | 23.808 | 15.8759 | 5794578 | 18.25193731 | CS |
| 26 | -2.32 | -12.108559499 | 19.16 | 27.205 | 15.8759 | 5716575 | 21.20433398 | CS |
| 52 | -11.67 | -40.9330059628 | 28.51 | 31.63 | 15.8759 | 5002531 | 22.51316522 | CS |
| 156 | -73.41 | -81.3407202216 | 90.25 | 96.2425 | 15.8759 | 4280633 | 39.60424514 | CS |
| 260 | -5.12 | -23.3151183971 | 21.96 | 141.9575 | 3.75 | 4883333 | 42.36971049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 16.86 | -0.33 | -1.92 | 17.1 | 17.27 | 16.54 | 4831254 |
| 1714084500 | 17.19 | -0.65 | -3.64 | 17.37 | 17.56 | 16.98 | 9591172 |
| 1713998100 | 17.84 | 0.41 | 2.35 | 17.35 | 17.86 | 17.175 | 8758170 |
| 1713911700 | 17.43 | 0.5 | 2.95 | 17.67 | 17.99 | 16.95 | 5184149 |
| 1713825300 | 16.93 | 0.39 | 2.36 | 16.42 | 17.07 | 16.23 | 5788524 |
| 1713566100 | 16.54 | 0.4 | 2.48 | 16.07 | 16.865 | 16.04 | 5657065 |
| 1713479700 | 16.14 | -0.12 | -0.74 | 16.19 | 16.545 | 15.99 | 3421403 |
| 1713393300 | 16.26 | -0.28 | -1.69 | 16.594999 | 16.835 | 16.16 | 5791011 |
| 1713306900 | 16.54 | 0.26 | 1.60 | 15.9399 | 16.704999 | 15.8759 | 6104100 |
| 1713220500 | 16.28 | -0.42 | -2.51 | 16.8 | 16.89 | 16.105 | 3672903 |
| 1712961300 | 16.7 | -0.21 | -1.24 | 16.68 | 17.062 | 16.341999 | 8478216 |
| 1712874900 | 16.91 | -0.02 | -0.12 | 16.87 | 16.995 | 16.559999 | 10151763 |
| 1712788500 | 16.93 | -1.12 | -6.20 | 17.68 | 17.68 | 16.825 | 5622003 |
| 1712702100 | 18.05 | 0.56 | 3.20 | 17.61 | 18.21 | 17.55 | 3394474 |
| 1712615700 | 17.49 | 0.13 | 0.75 | 17.46 | 17.7 | 17.28 | 2750040 |
| 1712356500 | 17.36 | -0.11 | -0.63 | 17.39 | 17.55 | 17.2101 | 3354905 |
| 1712270100 | 17.47 | -0.42 | -2.35 | 18.14 | 18.25 | 17.3 | 3488780 |
| 1712183700 | 17.89 | 0.29 | 1.65 | 17.49 | 17.905 | 17.23 | 4429774 |
| 1712097300 | 17.6 | -0.67 | -3.67 | 17.66 | 17.775 | 17.47 | 3292711 |
| 1712010900 | 18.27 | 0.06 | 0.33 | 18.34 | 18.725 | 18.129 | 3618091 |
| 1711665300 | 18.21 | -0.09 | -0.49 | 18.34 | 18.81 | 18.18 | 3780759 |
| 1711578900 | 18.3 | 0.51 | 2.87 | 18 | 18.3 | 17.6 | 4149562 |
| 1711492500 | 17.79 | 0.76 | 4.46 | 17.68 | 18.47 | 17.5215 | 9602318 |
| 1711406100 | 17.03 | -0.25 | -1.45 | 17.22 | 17.4 | 16.85 | 11154131 |
| 1711146900 | 17.28 | -0.25 | -1.43 | 17.49 | 17.53 | 17.13 | 3256385 |
| 1711060500 | 17.53 | -0.3 | -1.68 | 18 | 18.3 | 17.44 | 4322878 |
| 1710974100 | 17.83 | 0.33 | 1.89 | 17.4 | 17.915 | 17.4 | 4588519 |
| 1710887700 | 17.5 | -0.15 | -0.85 | 17.36 | 17.715 | 17.26 | 4488090 |
| 1710801300 | 17.65 | 0.01 | 0.06 | 17.64 | 17.935 | 17.315 | 6752915 |
| 1710542100 | 17.64 | -0.52 | -2.86 | 17.97 | 18.08 | 17.565 | 5777377 |
| 1710455700 | 18.16 | -0.87 | -4.57 | 18.94 | 19.05 | 18.06 | 3735773 |
| 1710369300 | 19.03 | -0.08 | -0.42 | 19.08 | 19.6 | 18.885 | 3094304 |
| 1710282900 | 19.11 | 0.37 | 1.97 | 18.84 | 19.4 | 18.75 | 4872450 |
| 1710196500 | 18.74 | 0.43 | 2.35 | 18.26 | 18.88 | 18.2 | 4415804 |
| 1709940900 | 18.31 | -0.19 | -1.03 | 18.62 | 19.04 | 18.295 | 5398531 |
| 1709854500 | 18.5 | 0.79 | 4.46 | 17.91 | 18.57 | 17.82 | 6165169 |
| 1709768100 | 17.71 | 0.18 | 1.03 | 17.72 | 17.728 | 17.23 | 3416092 |
| 1709681700 | 17.53 | -0.51 | -2.83 | 17.84 | 17.98 | 17.3101 | 3873855 |
| 1709595300 | 18.04 | -0.46 | -2.49 | 18.34 | 18.49 | 17.85 | 3524782 |
| 1709336100 | 18.5 | 0.2 | 1.09 | 18.21 | 18.9 | 17.615 | 7206029 |
| 1709249700 | 18.3 | 0.3 | 1.67 | 18.3 | 18.61 | 18.02 | 5208015 |
| 1709163300 | 18 | 0.37 | 2.10 | 17.38 | 18.26 | 17.21 | 4932223 |
| 1709076900 | 17.63 | 1.03 | 6.20 | 16.89 | 17.72 | 16.75 | 6785277 |
| 1708990500 | 16.6 | -0.46 | -2.70 | 16.99 | 17.3 | 16.54 | 5773311 |
| 1708731300 | 17.06 | 0.45 | 2.71 | 16.52 | 17.36 | 16.46 | 9563435 |
| 1708644900 | 16.61 | -0.81 | -4.65 | 17.51 | 17.6115 | 16.59 | 8339004 |
| 1708558500 | 17.42 | 0.15 | 0.87 | 17.02 | 17.615 | 16.87 | 7191193 |
| 1708472100 | 17.27 | -1.34 | -7.18 | 18.3 | 18.43 | 17.125 | 10299882 |
| 1708126500 | 18.605 | -0.78 | -4.02 | 19.28 | 19.28 | 18.6 | 8336425 |
| 1708040100 | 19.385 | -3.12 | -13.84 | 20.3 | 20.4563 | 18.89 | 20963526 |
| 1707953700 | 22.5 | -0.22 | -0.97 | 22.94 | 22.96 | 22.3 | 6689954 |
| 1707867300 | 22.72 | -0.67 | -2.86 | 22.25 | 23 | 22.18 | 4330033 |
| 1707780900 | 23.39 | 0.11 | 0.47 | 22.82 | 23.808 | 22.528 | 6475178 |
| 1707521700 | 23.28 | 0.83 | 3.70 | 22.89 | 23.5 | 22.5 | 4454482 |
| 1707435300 | 22.45 | 0.33 | 1.49 | 22.52 | 22.78 | 22.11 | 3645799 |
| 1707348900 | 22.12 | 0.05 | 0.23 | 22.2 | 22.21 | 21.745 | 2950197 |
| 1707262500 | 22.07 | 0.74 | 3.47 | 21.23 | 22.325 | 21.13 | 4354516 |
| 1707176100 | 21.33 | -0.3 | -1.39 | 21.26 | 21.555 | 20.955 | 4553955 |
| 1706916900 | 21.63 | 0.24 | 1.12 | 21.12 | 21.855 | 20.88 | 5114154 |
| 1706830500 | 21.39 | -1.16 | -5.14 | 22.62 | 22.75 | 20.86 | 9305041 |
| 1706744100 | 22.55 | -0.29 | -1.27 | 22.89 | 23.29 | 22.42 | 3071601 |
| 1706657700 | 22.84 | -0.58 | -2.48 | 23.11 | 23.25 | 22.41 | 3679484 |
| 1706571300 | 23.42 | -0.11 | -0.47 | 23.46 | 23.49 | 22.97 | 4235599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
