We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.82926829268 | 1.64 | 1.76 | 1.61 | 23275 | 1.66632957 | CS |
| 4 | -0.57 | -25.4464285714 | 2.24 | 2.24 | 1.6 | 31533 | 1.70932273 | CS |
| 12 | -0.63 | -27.3913043478 | 2.3 | 2.594 | 1.42 | 89987 | 1.88039322 | CS |
| 26 | -2.68 | -61.6091954023 | 4.35 | 4.39 | 1.4 | 902197 | 2.50530758 | CS |
| 52 | -7.03 | -80.8045977011 | 8.7 | 18 | 1.4 | 1611042 | 6.36825215 | CS |
| 156 | -137.53 | -98.8002873563 | 139.2 | 179.814 | 1.4 | 590898 | 10.04120468 | CS |
| 260 | -74.33 | -97.8026315789 | 76 | 284.798 | 1.4 | 478033 | 14.14764536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.67 | 0.01 | 0.53 | 1.66 | 1.744 | 1.66 | 9482 |
| 1721946900 | 1.6612 | 0.01 | 0.68 | 1.68 | 1.68 | 1.6299999 | 7431 |
| 1721860500 | 1.65 | -0.08 | -4.35 | 1.73 | 1.76 | 1.65 | 16413 |
| 1721774100 | 1.725 | 0.05 | 2.68 | 1.6299999 | 1.725 | 1.6299999 | 36064 |
| 1721687700 | 1.68 | 0.05 | 3.07 | 1.6399999 | 1.69 | 1.6298999 | 19328 |
| 1721428500 | 1.6299999 | -0.01 | -0.61 | 1.6400999 | 1.66 | 1.61 | 32320 |
| 1721342100 | 1.6399999 | -0.07 | -4.09 | 1.66 | 1.73 | 1.6 | 53217 |
| 1721255700 | 1.71 | -0.04 | -2.29 | 1.8 | 1.8007 | 1.61 | 46647 |
| 1721169300 | 1.75 | 0.01 | 0.57 | 1.73 | 1.77 | 1.71 | 20853 |
| 1721082900 | 1.74 | -0.06 | -3.33 | 1.85 | 1.85 | 1.73 | 12942 |
| 1720823700 | 1.8 | 0.1 | 5.88 | 1.79 | 1.86 | 1.76 | 35156 |
| 1720737300 | 1.7 | -0.01 | -0.58 | 1.68 | 1.8199 | 1.68 | 30967 |
| 1720650900 | 1.71 | 0.06 | 3.64 | 1.65 | 1.73 | 1.62 | 29634 |
| 1720564500 | 1.65 | 0.04 | 2.48 | 1.68 | 1.7299 | 1.61 | 45598 |
| 1720478100 | 1.61 | -0.12 | -6.94 | 1.69 | 1.89 | 1.6001 | 80406 |
| 1720218900 | 1.73 | -0.08 | -4.42 | 1.83 | 1.83 | 1.69 | 30719 |
| 1720040640 | 1.81 | -0.12 | -6.22 | 1.89 | 1.9 | 1.8 | 23151 |
| 1719959700 | 1.93 | -0.16 | -7.66 | 2.08 | 2.08 | 1.9 | 21802 |
| 1719873300 | 2.09 | -0.15 | -6.70 | 2.24 | 2.24 | 2.08 | 19467 |
| 1719614100 | 2.24 | 0.15 | 7.18 | 2.11 | 2.4 | 2.09 | 123114 |
| 1719527700 | 2.09 | 0.04 | 1.95 | 2.0299999 | 2.13 | 1.9601 | 46600 |
| 1719441300 | 2.05 | -0.04 | -1.68 | 2.09 | 2.14 | 2.0299999 | 21293 |
| 1719354900 | 2.085 | 0.12 | 5.84 | 1.97 | 2.14 | 1.9041 | 76233 |
| 1719268500 | 1.97 | 0.01 | 0.51 | 1.99 | 1.99 | 1.9145 | 28800 |
| 1719009300 | 1.96 | 0.14 | 7.69 | 1.8 | 1.9799 | 1.8 | 67237 |
| 1718922900 | 1.82 | -0.01 | -0.55 | 1.81 | 1.84 | 1.8 | 40011 |
| 1718750100 | 1.83 | -0.02 | -1.08 | 1.85 | 1.89 | 1.8201 | 35477 |
| 1718663700 | 1.85 | 0.1 | 5.71 | 1.74 | 1.95 | 1.67 | 158255 |
| 1718404500 | 1.75 | 0.1 | 5.78 | 1.61 | 1.75 | 1.61 | 20661 |
| 1718318100 | 1.6543 | 0.05 | 3.39 | 1.73 | 1.73 | 1.52 | 117159 |
| 1718231700 | 1.6 | -0.2 | -11.11 | 1.77 | 1.77 | 1.6 | 103992 |
| 1718145300 | 1.8 | 0.22 | 13.92 | 1.7 | 1.8238 | 1.42 | 2187445 |
| 1718058900 | 1.58 | -0.07 | -4.24 | 1.68 | 1.7 | 1.52 | 24228 |
| 1717799700 | 1.65 | -0.12 | -6.78 | 1.74 | 1.755 | 1.6101 | 32655 |
| 1717713300 | 1.77 | -0.02 | -1.12 | 1.84 | 1.8574 | 1.6399999 | 39965 |
| 1717626900 | 1.79 | 0.15 | 8.86 | 1.65 | 1.8 | 1.65 | 41616 |
| 1717540500 | 1.6443 | 0.04 | 2.77 | 1.57 | 1.74 | 1.57 | 55628 |
| 1717454100 | 1.6 | 0.12 | 8.11 | 1.49 | 1.6299999 | 1.48 | 32268 |
| 1717194900 | 1.48 | -0.1 | -6.33 | 1.59 | 1.5919 | 1.46 | 40682 |
| 1717108500 | 1.58 | -0.14 | -8.14 | 1.73 | 1.73 | 1.54 | 61533 |
| 1717022100 | 1.72 | -0.04 | -2.27 | 1.76 | 1.8464 | 1.7 | 16064 |
| 1716935700 | 1.76 | -0.04 | -2.22 | 1.79 | 1.8934 | 1.76 | 16666 |
| 1716590100 | 1.8 | 0.04 | 2.27 | 1.76 | 1.83 | 1.76 | 9520 |
| 1716503700 | 1.76 | -0.08 | -4.35 | 1.82 | 1.84 | 1.74 | 23238 |
| 1716417300 | 1.84 | -0.06 | -3.16 | 1.84 | 1.8778 | 1.806 | 25765 |
| 1716330900 | 1.9 | -0.04 | -2.06 | 1.95 | 1.9502 | 1.8548 | 45113 |
| 1716244500 | 1.94 | -0.02 | -1.02 | 1.98 | 2.005 | 1.932 | 30413 |
| 1715985300 | 1.96 | -0.04 | -2.00 | 2 | 2.0299999 | 1.92 | 36919 |
| 1715898900 | 2 | -0.02 | -0.99 | 1.99 | 2.0299999 | 1.9594 | 25485 |
| 1715812500 | 2.02 | -0.16 | -7.34 | 2.21 | 2.23 | 1.96 | 110369 |
| 1715726100 | 2.18 | -0.04 | -1.80 | 2.25 | 2.31 | 2.15 | 70640 |
| 1715639700 | 2.22 | 0.13 | 6.22 | 2.19 | 2.29 | 2.14 | 48070 |
| 1715380500 | 2.09 | -0.04 | -1.88 | 2.11 | 2.19 | 2.08 | 56670 |
| 1715294100 | 2.13 | -0.35 | -14.11 | 2.45 | 2.47 | 2.1 | 170799 |
| 1715207700 | 2.48 | 0 | 0.00 | 2.5299999 | 2.594 | 2.44 | 175681 |
| 1715121300 | 2.48 | 0.13 | 5.53 | 2.34 | 2.55 | 2.3 | 127859 |
| 1715034900 | 2.35 | 0.18 | 8.29 | 2.19 | 2.4 | 2.16 | 148804 |
| 1714775700 | 2.17 | -0.09 | -3.98 | 2.3 | 2.3 | 2.15 | 90808 |
| 1714689300 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.32 | 2.16 | 86496 |
| 1714602900 | 2.22 | 0.04 | 1.83 | 2.1 | 2.33 | 2.0881 | 255331 |
| 1714516500 | 2.18 | 0.08 | 3.81 | 2.08 | 2.2384 | 1.98 | 380837 |
| 1714430100 | 2.1 | -0.05 | -2.33 | 2.09 | 2.25 | 2.0299999 | 377321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
