ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Processa Pharmaceuticals Inc

Processa Pharmaceuticals Inc (PCSA)

1.96
0.14
(7.69%)
Closed June 22 4:00PM
1.89
-0.07
(-3.57%)
After Hours: 7:27PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2817.39130434781.611.97991.61636011.83437143CS
40.137.386363636361.761.97991.421685461.77211774CS
12-0.49-20.58823529412.383.3051.414905942.38731185CS
26-6.482-77.42474916398.3729.2861.419594433.95529353CS
52-9.66-83.636363636411.55181.415861226.47069396CS
156-124.71-98.5071090047126.6179.8141.458150810.52716469CS
260-74.11-97.513157894776284.7981.448022014.37443493CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190093001.960.147.691.81.97991.867237
17189229001.82-0.01-0.551.811.841.840011
17187501001.83-0.02-1.081.851.891.820135477
17186637001.850.15.711.741.951.67158255
17184045001.750.15.781.611.751.6120661
17183181001.65430.053.391.731.731.52117159
17182317001.6-0.2-11.111.771.771.6103992
17181453001.80.2213.921.71.82381.422187445
17180589001.58-0.07-4.241.681.71.5224228
17177997001.65-0.12-6.781.741.7551.610132655
17177133001.77-0.02-1.121.841.85741.639999939965
17176269001.790.158.861.651.81.6541616
17175405001.64430.042.771.571.741.5755628
17174541001.60.128.111.491.62999991.4832268
17171949001.48-0.1-6.331.591.59191.4640682
17171085001.58-0.14-8.141.731.731.5461533
17170221001.72-0.04-2.271.761.84641.716064
17169357001.76-0.04-2.221.791.89341.7616666
17165901001.80.042.271.761.831.769520
17165037001.76-0.08-4.351.821.841.7423238
17164173001.84-0.06-3.161.841.87781.80625765
17163309001.9-0.04-2.061.951.95021.854845113
17162445001.94-0.02-1.021.982.0051.93230413
17159853001.96-0.04-2.0022.02999991.9236919
17158989002-0.02-0.991.992.02999991.959425485
17158125002.02-0.16-7.342.212.231.96110369
17157261002.18-0.04-1.802.252.312.1570640
17156397002.220.136.222.192.292.1448070
17153805002.09-0.04-1.882.112.192.0856670
17152941002.13-0.35-14.112.452.472.1170799
17152077002.4800.002.52999992.5942.44175681
17151213002.480.135.532.342.552.3127859
17150349002.350.188.292.192.42.16148804
17147757002.17-0.09-3.982.32.32.1590808
17146893002.25999990.041.802.25999992.322.1686496
17146029002.220.041.832.12.332.0881255331
17145165002.180.083.812.082.23841.98380837
17144301002.1-0.05-2.332.092.252.0299999377321
17141709002.15-0.28-11.522.192.352.021848577
17140845002.430.8150.002.462.682.0869462567
17139981001.620.021.251.581.67991.5639614
17139117001.60.074.581.531.621.5324735
17138253001.53-0.05-3.161.61.61.533043
17135661001.580.021.281.531.6151.519769
17134797001.56-0.1-6.021.671.671.50263122
17133933001.660.127.791.531.70711.5376676
17133069001.540.031.651.521.561.476936
17132205001.5149999-0.16-9.281.621.651.49131549
17129613001.67-0.09-5.111.671.781.629999964492
17128749001.76-0.08-4.351.831.891.66686817
17127885001.84-1.07-36.772.82.84371.451278699
17127021002.91-0.08-2.5133.3052.9626272
17126157002.9850.26.992.853.052.56400095
17123565002.790.4720.262.412.942.3918209
17122701002.32-0.04-1.692.322.5542.2799999315819
17121837002.36-0.18-7.092.622.622.25444630
17120973002.540.198.092.31993.16992.272974229
17120109002.35-0.02-0.632.382.44272.2799999157551
17116653002.3650.14.192.342.462.27165960
17115789002.270.14.612.192.4262.15145505
17114925002.17-0.08-3.562.222.242.129355156
17114061002.250.010.452.292.292.1631070
17111469002.240.073.232.192.25199992.1630382

Your Recent History

Delayed Upgrade Clock