We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0317 | 0.24862745098 | 12.75 | 12.99 | 12.555 | 2519 | 12.63853468 | CS |
| 4 | 0.3817 | 3.07822580645 | 12.4 | 12.99 | 11.9635 | 3263 | 12.34963888 | CS |
| 12 | -2.2183 | -14.7886666667 | 15 | 15 | 11.9 | 2740 | 12.73691189 | CS |
| 26 | 0.7017 | 5.80877483444 | 12.08 | 15 | 11.71 | 3015 | 12.64564863 | CS |
| 52 | 1.0517 | 8.96589940324 | 11.73 | 15 | 11.5247 | 2934 | 12.68469897 | CS |
| 156 | 0.2817 | 2.2536 | 12.5 | 15.54 | 10.99 | 5368 | 13.14346205 | CS |
| 260 | 0.2817 | 2.2536 | 12.5 | 15.54 | 10.99 | 5368 | 13.14346205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 12.7817 | -0.02 | -0.14 | 12.8 | 12.89 | 12.75 | 19290 |
| 1715898900 | 12.8 | 0.01 | 0.08 | 12.775 | 12.99 | 12.775 | 1042 |
| 1715812500 | 12.79 | 0.01 | 0.08 | 12.79 | 12.79 | 12.79 | 629 |
| 1715726100 | 12.78 | 0.18 | 1.43 | 12.7 | 12.81 | 12.7 | 880 |
| 1715639700 | 12.5999 | 0 | 0.00 | 12.5999 | 12.5999 | 12.5999 | 6 |
| 1715380500 | 12.5999 | 0.1 | 0.80 | 12.75 | 12.75 | 12.555 | 10037 |
| 1715294100 | 12.5 | -0.11 | -0.87 | 12.75 | 12.75 | 12.5 | 10113 |
| 1715207700 | 12.61 | 0.11 | 0.88 | 12.6 | 12.61 | 12.6 | 1514 |
| 1715121300 | 12.5 | 0.2 | 1.63 | 12.76 | 12.76 | 12.5 | 4410 |
| 1715034900 | 12.3 | -0.47 | -3.65 | 12.46 | 12.75 | 12.3 | 238 |
| 1714775700 | 12.7661 | 0.51 | 4.13 | 12.75 | 12.8 | 12.75 | 1114 |
| 1714689300 | 12.26 | -0.24 | -1.92 | 12.44 | 12.8605 | 12.26 | 7890 |
| 1714602900 | 12.5 | 0.14 | 1.13 | 12.34 | 12.5 | 12.33 | 1905 |
| 1714516500 | 12.36 | 0.06 | 0.51 | 12.3 | 12.36 | 12.3 | 1001 |
| 1714430100 | 12.2975 | 0.14 | 1.13 | 12.2 | 12.32 | 12.2 | 1899 |
| 1714170900 | 12.16 | -0.12 | -0.98 | 12.32 | 12.32 | 12.16 | 6953 |
| 1714084500 | 12.28 | 0.08 | 0.66 | 12.28 | 12.28 | 12.255 | 1512 |
| 1713998100 | 12.2 | 0.2 | 1.67 | 12.13 | 12.2 | 12.1 | 1004 |
| 1713911700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 3 |
| 1713825300 | 12 | 0 | 0.00 | 12.3 | 12.3 | 12 | 1387 |
| 1713566100 | 12 | -0.07 | -0.62 | 12.4 | 12.4 | 11.9635 | 11723 |
| 1713479700 | 12.0748 | 0.17 | 1.47 | 12 | 12.0758 | 11.95 | 856 |
| 1713393300 | 11.9 | -0.25 | -2.06 | 12.25 | 12.25 | 11.9 | 3273 |
| 1713306900 | 12.15 | -0.3 | -2.41 | 12.4 | 12.4 | 12.15 | 1644 |
| 1713220500 | 12.4501 | -0.04 | -0.32 | 12.49 | 12.49 | 12.45 | 816 |
| 1712961300 | 12.49 | -0.05 | -0.40 | 12.51 | 12.51 | 12.4531 | 310 |
| 1712874900 | 12.54 | 0.29 | 2.37 | 12.56 | 12.56 | 12.35 | 5264 |
| 1712788500 | 12.25 | -0.45 | -3.54 | 12.7 | 12.7 | 12.23 | 4032 |
| 1712702100 | 12.7 | 0.1 | 0.79 | 12.6932 | 12.7 | 12.69 | 2537 |
| 1712615700 | 12.6001 | -0.1 | -0.79 | 12.7 | 12.7 | 12.6 | 793 |
| 1712356500 | 12.7 | 0.08 | 0.67 | 12.9 | 13 | 12.5 | 8059 |
| 1712270100 | 12.6156 | -0.27 | -2.13 | 12.95 | 12.95 | 12.6156 | 2104 |
| 1712183700 | 12.89 | 0 | 0.00 | 12.9 | 12.9 | 12.89 | 26 |
| 1712097300 | 12.89 | 0 | 0.00 | 12.8 | 12.89 | 12.8 | 1904 |
| 1712010900 | 12.89 | -0.01 | -0.08 | 12.9 | 12.9 | 12.85 | 2145 |
| 1711665300 | 12.9 | -0.1 | -0.77 | 12.9 | 13 | 12.9 | 18271 |
| 1711578900 | 13 | 0.1 | 0.78 | 12.98 | 13 | 12.98 | 352 |
| 1711492500 | 12.9 | -0.05 | -0.39 | 12.95 | 12.95 | 12.9 | 842 |
| 1711406100 | 12.95 | 0 | 0.00 | 12.94 | 12.95 | 12.94 | 127 |
| 1711146900 | 12.95 | 0 | 0.00 | 13 | 13 | 12.91 | 8140 |
| 1711060500 | 12.95 | -0.05 | -0.38 | 13 | 13 | 12.95 | 376 |
| 1710974100 | 13 | 0.12 | 0.93 | 13 | 13 | 13 | 323 |
| 1710887700 | 12.88 | 0.18 | 1.42 | 12.9 | 12.9 | 12.88 | 6 |
| 1710801300 | 12.7 | -0.41 | -3.13 | 13.12 | 13.12 | 12.7 | 4301 |
| 1710542100 | 13.11 | 0.56 | 4.46 | 13 | 13.12 | 13 | 8332 |
| 1710455700 | 12.55 | 0 | 0.00 | 13.12 | 13.12 | 12.55 | 10 |
| 1710369300 | 12.55 | -0.23 | -1.80 | 12.71 | 12.71 | 12.55 | 3931 |
| 1710282900 | 12.78 | -0.35 | -2.64 | 13.1 | 13.1 | 12.78 | 2095 |
| 1710196500 | 13.1259 | -0.19 | -1.46 | 13.1 | 13.3 | 13.0501 | 1201 |
| 1709940900 | 13.32 | 0 | 0.00 | 13.86 | 13.86 | 13.32 | 251 |
| 1709854500 | 13.32 | -0.2 | -1.48 | 13.5553 | 13.5553 | 13.3 | 697 |
| 1709768100 | 13.52 | 0 | 0.00 | 13.5 | 13.52 | 13.5 | 24 |
| 1709681700 | 13.52 | -0.58 | -4.11 | 13.87 | 13.87 | 13.52 | 967 |
| 1709595300 | 14.1 | -0.1 | -0.70 | 14.15 | 14.15 | 14.1 | 1035 |
| 1709336100 | 14.2 | -0.09 | -0.60 | 14.2 | 14.2 | 14.03 | 431 |
| 1709249700 | 14.285 | 0 | 0.00 | 14.2 | 14.285 | 14.2 | 224 |
| 1709163300 | 14.285 | -0.5 | -3.37 | 14.5 | 14.5 | 13.92 | 1019 |
| 1709076900 | 14.783 | 0.03 | 0.22 | 14.86 | 14.86 | 14.65 | 7280 |
| 1708990500 | 14.75 | 0 | 0.00 | 14.98 | 14.98 | 14.75 | 16 |
| 1708731300 | 14.75 | 0.4 | 2.79 | 15 | 15 | 14.7 | 2412 |
| 1708644900 | 14.35 | 0 | 0.00 | 14.75 | 14.75 | 14.35 | 167 |
| 1708558500 | 14.35 | 0 | 0.00 | 14.96 | 14.96 | 14.35 | 18 |
| 1708472100 | 14.35 | -0.05 | -0.35 | 14.74 | 14.74 | 14.35 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
