We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.3193019 | 0.0293019 | 10.10 | 0.31 | 0.33 | 0.2575 | 13492 |
| 1717108500 | 0.29 | -0.0101 | -3.37 | 0.31 | 0.31 | 0.251 | 42106 |
| 1717022100 | 0.3001 | -0.0059 | -1.93 | 0.3151 | 0.32 | 0.3001 | 2350 |
| 1716935700 | 0.306 | -0.0116 | -3.65 | 0.31 | 0.357 | 0.3051 | 24725 |
| 1716590100 | 0.3176 | 0.0076 | 2.45 | 0.320001 | 0.35 | 0.3176 | 21046 |
| 1716503700 | 0.31 | -0.0415 | -11.81 | 0.3201 | 0.320101 | 0.31 | 2830 |
| 1716417300 | 0.3515 | -0.0185 | -5.00 | 0.3257 | 0.3516 | 0.3225 | 1248 |
| 1716330900 | 0.37 | 0 | 0.00 | 0.39 | 0.3998 | 0.37 | 10899 |
| 1716244500 | 0.37 | 0.05 | 15.63 | 0.35 | 0.3998 | 0.35 | 5901 |
| 1715985300 | 0.32 | -0.0299 | -8.55 | 0.3131 | 0.32 | 0.31 | 2224 |
| 1715898900 | 0.3499 | 0.0294 | 9.17 | 0.3141 | 0.3499 | 0.311 | 20106 |
| 1715812500 | 0.3205 | 0.008 | 2.56 | 0.31 | 0.37 | 0.31 | 27018 |
| 1715726100 | 0.3125 | -0.0176 | -5.33 | 0.34 | 0.3998 | 0.3001 | 19787 |
| 1715639700 | 0.3301 | -0.035 | -9.59 | 0.3383 | 0.381 | 0.3275 | 10777 |
| 1715380500 | 0.3651 | -0.0349 | -8.73 | 0.3651 | 0.3999 | 0.3651 | 10285 |
| 1715294100 | 0.4 | 0.0198 | 5.21 | 0.4 | 0.4 | 0.4 | 650 |
| 1715207700 | 0.3802 | 0.0701 | 22.61 | 0.399399 | 0.4499 | 0.3277 | 146256 |
| 1715121300 | 0.3101 | 0.0001 | 0.03 | 0.36 | 0.3699 | 0.3001 | 2132 |
| 1715034900 | 0.31 | 0 | 0.00 | 0.33 | 0.33 | 0.3051 | 4190 |
| 1714775700 | 0.31 | 0.010051 | 3.35 | 0.3 | 0.3399 | 0.3 | 2661 |
| 1714689300 | 0.299949 | 0 | 0.00 | 0.299949 | 0.299949 | 0.299949 | 0 |
| 1714602900 | 0.299949 | 0.029949 | 11.09 | 0.299949 | 0.299949 | 0.299949 | 1000 |
| 1714516500 | 0.27 | -0.04 | -12.90 | 0.27 | 0.27 | 0.27 | 0 |
| 1714430100 | 0.31 | -0.0076 | -2.39 | 0.301 | 0.32495 | 0.3 | 27375 |
| 1714170900 | 0.3176 | -0.0023 | -0.72 | 0.2828 | 0.3399 | 0.28 | 1002208 |
| 1714084500 | 0.3199 | -0.01 | -3.03 | 0.3199 | 0.3199 | 0.3199 | 2700 |
| 1713998100 | 0.3299 | 0.0299 | 9.97 | 0.3 | 0.34 | 0.28 | 11054 |
| 1713911700 | 0.3 | 0.02 | 7.14 | 0.2828 | 0.3199 | 0.2501 | 22692 |
| 1713825300 | 0.28 | 0.0223 | 8.65 | 0.235101 | 0.28 | 0.235101 | 475 |
| 1713566100 | 0.2577 | 0.0077 | 3.08 | 0.25 | 0.28 | 0.2325 | 83255 |
| 1713479700 | 0.25 | 0.0095 | 3.95 | 0.25 | 0.25 | 0.25 | 735 |
| 1713393300 | 0.2405 | -0.0095 | -3.80 | 0.23 | 0.2411 | 0.2276 | 8306 |
| 1713306900 | 0.25 | 0 | 0.00 | 0.2525 | 0.26 | 0.23 | 19152 |
| 1713220500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3960 |
| 1712961300 | 0.25 | -0.010101 | -3.88 | 0.25 | 0.2999 | 0.25 | 4822 |
| 1712874900 | 0.260101 | 0.000101 | 0.04 | 0.3 | 0.3 | 0.26 | 1064 |
| 1712788500 | 0.26 | 0.0099 | 3.96 | 0.2351 | 0.3 | 0.2351 | 1940 |
| 1712702100 | 0.2501 | 0.0001 | 0.04 | 0.2525 | 0.2749 | 0.2501 | 500 |
| 1712615700 | 0.25 | 0.0199 | 8.65 | 0.2451 | 0.28 | 0.2451 | 13241 |
| 1712356500 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1712270100 | 0.2301 | -0.0399 | -14.78 | 0.2626 | 0.2706 | 0.2301 | 8107 |
| 1712183700 | 0.27 | 0.02 | 8.00 | 0.2601 | 0.3 | 0.26 | 3640 |
| 1712097300 | 0.25 | -0.03 | -10.71 | 0.28 | 0.2911 | 0.25 | 5193 |
| 1712010900 | 0.28 | 0.01 | 3.70 | 0.287 | 0.304951 | 0.2452 | 29049 |
| 1711665300 | 0.27 | 0.0228 | 9.22 | 0.22 | 0.27 | 0.22 | 5769 |
| 1711578900 | 0.2472 | 0.0246 | 11.05 | 0.25104 | 0.29 | 0.2401 | 4146 |
| 1711492500 | 0.2226 | 0.0023 | 1.04 | 0.2501 | 0.27 | 0.2226 | 5234 |
| 1711406100 | 0.2203 | -0.0197 | -8.21 | 0.22 | 0.2799 | 0.22 | 2161 |
| 1711146900 | 0.24 | -0.0043 | -1.76 | 0.2311 | 0.24 | 0.23 | 3100 |
| 1711060500 | 0.2443 | -0.0457 | -15.76 | 0.28 | 0.2999 | 0.24 | 30281 |
| 1710974100 | 0.29 | 0.06 | 26.09 | 0.22001 | 0.29 | 0.22001 | 7415 |
| 1710887700 | 0.23 | -0.01 | -4.17 | 0.238 | 0.27 | 0.22 | 7466 |
| 1710801300 | 0.24 | 0.04 | 20.00 | 0.2 | 0.24 | 0.2 | 8916 |
| 1710542100 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.165 | 18278 |
| 1710455700 | 0.21 | -0.03 | -12.50 | 0.2277 | 0.23 | 0.19 | 2800 |
| 1710369300 | 0.24 | -0.0199 | -7.66 | 0.2376 | 0.24 | 0.2376 | 250 |
| 1710282900 | 0.2599 | 0.0099 | 3.96 | 0.21 | 0.2599 | 0.21 | 1757 |
| 1710196500 | 0.25 | -0.01 | -3.85 | 0.2222 | 0.25 | 0.2 | 17161 |
| 1709940900 | 0.26 | 0.031 | 13.54 | 0.25 | 0.2672 | 0.2211 | 2667 |
| 1709854500 | 0.229 | -0.015501 | -6.34 | 0.25 | 0.25 | 0.21 | 10281 |
| 1709768100 | 0.244501 | 0.013401 | 5.80 | 0.24 | 0.2499 | 0.22 | 11296 |
| 1709681700 | 0.2311 | -0.0089 | -3.71 | 0.24 | 0.25 | 0.2311 | 18728 |
| 1709595300 | 0.24 | -0.0499 | -17.21 | 0.25 | 0.26 | 0.2377 | 22507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
