27/05/2015 13:00:17 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
VAT not included

Pangaea Logistics Solutions Ltd. Share Price - PANL

Name Symbol Market Stock Type ISIN Description
Pangaea Logistics Solutions Ltd. (MM) PANL NASDAQ Common Stock BMG6891L1054
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 3.47 - - - 3.47 02:05:04
Bid Ask Spread Spread % News
2.64 3.70 1.06 28.65% - -
Last Trade Type Quantity Price Currency
- - - USD

Pangaea Logistics Solutions Ltd. (MM) News

Historical PANL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.693.770.003.681,72720k8,110-0.22-5.89%
1 Month2.413.900.003.331,398131k17k1.0744.28%
3 Months2.953.900.003.110131k8,0900.5217.63%
6 Months5.075.640.003.530131k7,658-1.60-31.56%
1 Year10.0110.280.006.910131k12k-6.54-65.33%
3 Years9.6210.730.008.290265k17k-6.15-63.93%
5 Years9.6210.730.008.290265k17k-6.15-63.93%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq panl^d150527 12:00