Pangaea Logistics Solutions Ltd. Stock Price - PANL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pangaea Logistics Solutions Ltd. PANL NASDAQ Common Stock BMG6891L1054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 2.71 2.7464 2.6648 2.71 2.71 20:00:00
Bid Price Ask Price Spread Spread % News
2.31 4.1 1.79 43.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27 3,953 $ 2.7213 $ 10.76k 96.33k 2.14 - 8.40
Last Trade Time Type Quantity Stock Price Currency
16:00:00 64 $2.75 USD

Pangaea Logistics Solutions Ltd. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 118.68M 43.8M US$ 7.46M 0.21 22.30 6.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 250.61k 72.90%

more financials information »

Pangaea Logistics Solutions Ltd. News

Date Time Source News Article
1/08/201818:42PR Newswire (US)Pangaea Logistics Files Shelf Registration
1/08/201817:33Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
11/16/201710:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201717:15PR Newswire (US)Pangaea Logistics Solutions Ltd. Reports Financial Results..
11/09/201716:30Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201716:24Edgar (US Regulatory)Quarterly Report (10-q)
10/31/201712:23Edgar (US Regulatory)Current Report Filing (8-k)

Latest PANL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PANL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.812.852.642.705816k36k24k-0.1-3.56%
1 Month3.6242.573.18518k84k31k-0.91-25.14%
3 Months2.418.42.254.11514k2M109k0.312.45%
6 Months2.70418.42.143.96661302M55k0.00590.22%
1 Year3.
3 Years3.698.41.893.514302M18k-0.98-26.56%
5 Years9.6210.731.895.043602M19k-6.91-71.83%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 22:32:41