Pangaea Logistics Solutions Ltd. Stock Price - PANL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pangaea Logistics Solutions Ltd. (MM) PANL NASDAQ Common Stock BMG6891L1054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.94% 3.16 3.19 3.16 3.19 3.19 16:00:08
Bid Price Ask Price Spread Spread % News
3.15 4.25 1.10 25.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5.00 518.00 $ 3.18 $ 1.64k 31.06k 1.89 - 4.44
Last Trade Time Type Quantity Stock Price Currency
15:54:56 100.00 $3.16 USD

Pangaea Logistics Solutions Ltd. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 115.42M 36.53M US$ 11.28M 0.32 8.20 4.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10M US$ 0.00 0.00% 250.61k 72.90%

more financials information »

Pangaea Logistics Solutions Ltd. (MM) News

Date Time Source News Article
11/10/201616:40Edgar (US Regulatory)Quarterly Report (10-q)
11/10/201616:30Edgar (US Regulatory)Current Report Filing (8-k)
11/10/201616:18Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
11/10/201616:15PR Newswire (US)Pangaea Logistics Solutions Ltd. Reports Financial Results..
11/09/201616:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201616:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201616:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical PANL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.053.703.043.41127k66k29k0.113.61%
1 Month2.534.442.483.23162k544k89k0.6324.90%
3 Months2.314.442.313.13130544k33k0.8536.80%
6 Months2.374.442.223.05870544k17k0.7933.33%
1 Year2.794.441.892.94970544k11k0.3713.26%
3 Years9.6210.731.896.32610544k13k-6.46-67.15%
5 Years9.6210.731.896.32610544k13k-6.46-67.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161211 11:59:00