Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Pangaea Logistics Solutions Ltd. Share Price - PANL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pangaea Logistics Solutions Ltd. (MM) PANL NASDAQ Common Stock BMG6891L1054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -4.76% 2.5 2.68 2.5 2.63 2.625 20:00:00
Bid Price Ask Price Spread Spread % News
2.46 2.88 0.42 14.58% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
27 8,524 2.5713 21,917.76
Last Trade Time Type Quantity Stock Price Currency
16:00:01 23 2.5 USD

Pangaea Logistics Solutions Ltd. (MM) News

Date Time Source News Article
8/15/201616:24Edgar (US Regulatory)Quarterly Report (10-q)
8/15/201616:21Edgar (US Regulatory)Current Report Filing (8-k)
8/15/201616:15PR Newswire (US)Pangaea Logistics Solutions Ltd. Reports Financial Results..
8/10/201615:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201615:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201615:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/10/201615:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical PANL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.542.76992.52.59327188,5242,411-0.04-1.57%
1 Month2.512.782.32.432530019k5,232-0.01-0.40%
3 Months2.363.092.252.4579033k4,2380.145.93%
6 Months2.293.742.222.4708033k3,1360.219.17%
1 Year3.023.741.892.6024044k3,994-0.52-17.22%
3 Years9.6210.731.897.13260265k11k-7.12-74.01%
5 Years9.6210.731.897.13260265k11k-7.12-74.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161001 07:01:05