We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9717 | 1.7167844523 | 56.6 | 57.589 | 56.2901 | 14222 | 57.4097476 | SP |
| 4 | 4.0017 | 7.47003920105 | 53.57 | 57.589 | 53.56 | 18697 | 56.05259765 | SP |
| 12 | 1.5617 | 2.78825209784 | 56.01 | 57.589 | 53.17 | 44538 | 56.05951207 | SP |
| 26 | 8.0617 | 16.2829731367 | 49.51 | 57.589 | 49.51 | 69012 | 54.20994435 | SP |
| 52 | 11.4317 | 24.7761161682 | 46.14 | 57.589 | 44.6819 | 62924 | 50.96441832 | SP |
| 156 | 8.4717 | 17.2539714868 | 49.1 | 57.589 | 37.94 | 39251 | 48.79021093 | SP |
| 260 | 8.4717 | 17.2539714868 | 49.1 | 57.589 | 37.94 | 39251 | 48.79021093 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 57.46 | 0.05 | 0.09 | 57.57 | 57.57 | 57.38 | 478 |
| 1715898900 | 57.41 | -0.13 | -0.23 | 57.5 | 57.5 | 57.41 | 1798 |
| 1715812500 | 57.54 | 0.84 | 1.49 | 56.98 | 57.54 | 56.98 | 60847 |
| 1715726100 | 56.6951 | 0.39 | 0.68 | 56.47 | 56.6951 | 56.47 | 2165 |
| 1715639700 | 56.31 | -0.04 | -0.08 | 56.6 | 56.6 | 56.2901 | 5822 |
| 1715380500 | 56.3535 | 0.12 | 0.22 | 56.3 | 56.37 | 56.3 | 624 |
| 1715294100 | 56.2315 | 0.25 | 0.44 | 55.94 | 56.25 | 55.94 | 218533 |
| 1715207700 | 55.9861 | -0.08 | -0.14 | 55.86 | 55.9861 | 55.86 | 372 |
| 1715121300 | 56.0657 | 0.15 | 0.26 | 56.09 | 56.13 | 56.01 | 304 |
| 1715034900 | 55.92 | 0.49 | 0.88 | 55.65 | 55.92 | 55.64 | 954 |
| 1714775700 | 55.43 | 0.91 | 1.67 | 55.425 | 55.46 | 55.33 | 7304 |
| 1714689300 | 54.5169 | 0.47 | 0.87 | 54.23 | 54.5169 | 54.23 | 74 |
| 1714602900 | 54.0459 | -0.09 | -0.17 | 54.06 | 54.66 | 54.0459 | 17306 |
| 1714516500 | 54.14 | -0.8 | -1.46 | 54.8 | 54.8 | 54.14 | 564 |
| 1714430100 | 54.9439 | 0.18 | 0.34 | 54.94 | 54.9439 | 54.84 | 1564 |
| 1714170900 | 54.76 | 0.66 | 1.22 | 54.59 | 54.82 | 54.59 | 403 |
| 1714084500 | 54.1 | -0.27 | -0.50 | 53.56 | 54.1 | 53.56 | 610 |
| 1713998100 | 54.37 | -0.09 | -0.17 | 54.71 | 54.71 | 54.31 | 53346 |
| 1713911700 | 54.46 | 0.78 | 1.45 | 54 | 54.46 | 54 | 136 |
| 1713825300 | 53.68 | 0.44 | 0.82 | 53.57 | 53.7899 | 53.57 | 739 |
| 1713566100 | 53.2441 | -0.62 | -1.15 | 53.77 | 53.77 | 53.17 | 1862 |
| 1713479700 | 53.865 | -0.12 | -0.21 | 53.96 | 53.96 | 53.865 | 56 |
| 1713393300 | 53.98 | -0.47 | -0.86 | 54.73 | 54.73 | 53.98 | 3189 |
| 1713306900 | 54.45 | -0.05 | -0.09 | 54.58 | 54.58 | 54.41 | 1898 |
| 1713220500 | 54.5 | -0.84 | -1.52 | 55.78 | 55.78 | 54.5 | 1608 |
| 1712961300 | 55.3426 | -0.86 | -1.54 | 55.76 | 55.77 | 55.3 | 3852 |
| 1712874900 | 56.2065 | 0.45 | 0.80 | 56.2065 | 56.2065 | 56.2065 | 24 |
| 1712788500 | 55.76 | -0.6 | -1.07 | 55.65 | 55.78 | 55.63 | 365 |
| 1712702100 | 56.3639 | 0.08 | 0.15 | 56.47 | 56.47 | 56.1742 | 575 |
| 1712615700 | 56.28 | 0.14 | 0.25 | 56.35 | 56.35 | 56.27 | 1049 |
| 1712356500 | 56.14 | 0.51 | 0.92 | 55.74 | 56.29 | 55.74 | 487 |
| 1712270100 | 55.63 | -0.69 | -1.23 | 56.74 | 56.74 | 55.6 | 4520 |
| 1712183700 | 56.32 | 0.12 | 0.21 | 56.07 | 56.43 | 56.07 | 52589 |
| 1712097300 | 56.2 | -0.56 | -0.99 | 56.15 | 56.27 | 56.08 | 72174 |
| 1712010900 | 56.76 | -0.14 | -0.25 | 57 | 57 | 56.6699 | 44601 |
| 1711665300 | 56.9 | 0.01 | 0.01 | 56.86 | 57.02 | 56.86 | 106003 |
| 1711578900 | 56.8941 | 0.47 | 0.84 | 56.679 | 56.92 | 56.56 | 11954 |
| 1711492500 | 56.42 | -0.09 | -0.16 | 56.67 | 56.68 | 56.36 | 7058 |
| 1711406100 | 56.51 | -0.29 | -0.51 | 56.59 | 56.66 | 56.51 | 26571 |
| 1711146900 | 56.7984 | -0.13 | -0.23 | 56.87 | 56.87 | 56.74 | 1262 |
| 1711060500 | 56.93 | 0.01 | 0.02 | 57.14 | 57.14 | 56.93 | 98328 |
| 1710974100 | 56.92 | 0.53 | 0.94 | 56.46 | 56.92 | 56.36 | 3165 |
| 1710887700 | 56.39 | 0.19 | 0.34 | 56.02 | 56.4393 | 56.02 | 345 |
| 1710801300 | 56.2 | 0.41 | 0.73 | 56.3 | 56.33 | 56.2 | 1279 |
| 1710542100 | 55.79 | -0.54 | -0.96 | 55.98 | 55.98 | 55.79 | 747 |
| 1710455700 | 56.33 | -0.15 | -0.27 | 56.59 | 56.59 | 56.1299 | 585 |
| 1710369300 | 56.48 | -0.36 | -0.63 | 56.76 | 56.76 | 56.48 | 1121 |
| 1710282900 | 56.84 | 0.68 | 1.21 | 56.405 | 56.84 | 56.405 | 413 |
| 1710196500 | 56.16 | -0.12 | -0.21 | 56.12 | 56.1798 | 56.059 | 5278 |
| 1709940900 | 56.28 | -0.43 | -0.76 | 56.92 | 57.08 | 56.28 | 2820 |
| 1709854500 | 56.71 | 0.62 | 1.11 | 56.39 | 56.71 | 56.39 | 10254 |
| 1709768100 | 56.09 | 0.31 | 0.56 | 56.22 | 56.22 | 55.9897 | 323 |
| 1709681700 | 55.7774 | -0.72 | -1.28 | 56.24 | 56.24 | 55.64 | 2731 |
| 1709595300 | 56.5014 | -0.06 | -0.10 | 56.6 | 56.63 | 56.47 | 5163 |
| 1709336100 | 56.56 | 0.62 | 1.11 | 56.12 | 56.6 | 56.04 | 2167 |
| 1709249700 | 55.94 | 0.28 | 0.50 | 56.03 | 56.16 | 55.909 | 1658503 |
| 1709163300 | 55.66 | -0.2 | -0.36 | 55.5 | 55.79 | 55.49 | 110635 |
| 1709076900 | 55.86 | 0.1 | 0.18 | 55.87 | 55.87 | 55.79 | 72 |
| 1708990500 | 55.76 | -0.17 | -0.31 | 56.01 | 56.01 | 55.73 | 8192 |
| 1708731300 | 55.9319 | 0.03 | 0.05 | 56.19 | 56.19 | 55.9 | 1387 |
| 1708644900 | 55.9027 | 1.06 | 1.94 | 55.7 | 55.9027 | 55.67 | 204 |
| 1708558500 | 54.84 | 0.1 | 0.18 | 54.475 | 54.84 | 54.33 | 584486 |
| 1708472100 | 54.74 | -0.4 | -0.73 | 54.92 | 54.92 | 54.64 | 679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
