We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.75229357798 | 2.18 | 2.36 | 2 | 28014 | 2.19816357 | CS |
| 4 | 0.6 | 36.5853658537 | 1.64 | 2.55 | 1.635 | 36055 | 2.14277676 | CS |
| 12 | 1.13 | 101.801801802 | 1.11 | 2.55 | 0.94 | 27301 | 1.67135846 | CS |
| 26 | 1.22 | 119.607843137 | 1.02 | 2.55 | 0.87 | 19947 | 1.44350782 | CS |
| 52 | 0.66 | 41.7721518987 | 1.58 | 2.55 | 0.87 | 18986 | 1.41982051 | CS |
| 156 | -0.75 | -25.0836120401 | 2.99 | 7.13 | 0.87 | 213105 | 3.44761916 | CS |
| 260 | 0.95 | 73.6434108527 | 1.29 | 9.62 | 0.7 | 668286 | 2.68764397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718231700 | 2.24 | 0.01 | 0.45 | 2.2999 | 2.2999 | 2.22 | 4961 |
| 1718145300 | 2.23 | 0.07 | 3.24 | 2.17 | 2.23 | 2.15 | 64332 |
| 1718058900 | 2.16 | -0.02 | -0.92 | 2.21 | 2.36 | 2 | 54927 |
| 1717799700 | 2.18 | -0.02 | -0.68 | 2.13 | 2.185 | 2.12 | 4008 |
| 1717713300 | 2.195 | 0.01 | 0.69 | 2.18 | 2.2599999 | 2.14 | 8922 |
| 1717626900 | 2.18 | 0.03 | 1.40 | 2.15 | 2.2 | 2.1101 | 10754 |
| 1717540500 | 2.15 | -0.06 | -2.71 | 2.17 | 2.23 | 2.085 | 16668 |
| 1717454100 | 2.21 | 0.01 | 0.45 | 2.24 | 2.2402 | 2.1741 | 14440 |
| 1717194900 | 2.2 | 0.03 | 1.38 | 2.2799999 | 2.29 | 2.15 | 25205 |
| 1717108500 | 2.17 | -0.01 | -0.46 | 2.23 | 2.2799999 | 2.1 | 30215 |
| 1717022100 | 2.18 | -0.04 | -1.80 | 2.17 | 2.27 | 2.14 | 14150 |
| 1716935700 | 2.22 | 0.02 | 0.91 | 2.24 | 2.2952 | 2.16 | 27582 |
| 1716590100 | 2.2 | -0.03 | -1.35 | 2.22 | 2.3 | 1.96 | 64404 |
| 1716503700 | 2.23 | -0.14 | -5.91 | 2.55 | 2.55 | 2.2163 | 36394 |
| 1716417300 | 2.37 | 0.24 | 11.27 | 2.17 | 2.39 | 2.17 | 73539 |
| 1716330900 | 2.13 | 0.11 | 5.45 | 2.09 | 2.1992 | 2.08 | 24520 |
| 1716244500 | 2.02 | 0.04 | 2.02 | 2.1 | 2.29 | 1.81 | 74620 |
| 1715985300 | 1.98 | 0.23 | 13.14 | 1.75 | 2 | 1.745 | 87841 |
| 1715898900 | 1.75 | 0.17 | 10.76 | 1.6399999 | 1.75 | 1.635 | 37210 |
| 1715812500 | 1.58 | 0.1 | 6.83 | 1.51 | 1.5999 | 1.4942 | 27336 |
| 1715726100 | 1.479 | 0.16 | 12.05 | 1.43 | 1.4795 | 1.37 | 29888 |
| 1715639700 | 1.32 | -0.01 | -0.75 | 1.35 | 1.448 | 1.32 | 11269 |
| 1715380500 | 1.33 | 0.04 | 2.70 | 1.54 | 1.548 | 1.29 | 41768 |
| 1715294100 | 1.295 | -0.25 | -15.91 | 1.55 | 1.6507 | 1.26 | 108647 |
| 1715207700 | 1.54 | 0.27 | 21.26 | 1.33 | 1.78 | 1.33 | 303512 |
| 1715121300 | 1.27 | 0.02 | 1.60 | 1.22 | 1.3399 | 1.22 | 14702 |
| 1715034900 | 1.25 | 0.07 | 5.93 | 1.18 | 1.29 | 1.18 | 26605 |
| 1714775700 | 1.18 | 0.01 | 0.85 | 1.16 | 1.22 | 1.15 | 21187 |
| 1714689300 | 1.17 | 0.07 | 6.51 | 1.16 | 1.2 | 1.1480999 | 18388 |
| 1714602900 | 1.0985 | 0.03 | 3.15 | 1.07 | 1.1 | 1.07 | 14237 |
| 1714516500 | 1.065 | 0 | 0.00 | 1.04 | 1.0799 | 1.04 | 2629 |
| 1714430100 | 1.065 | 0.01 | 1.43 | 1.01 | 1.08 | 1.01 | 21470 |
| 1714170900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.0801 | 1.05 | 918 |
| 1714084500 | 1.06 | -0.04 | -3.53 | 1.05 | 1.09 | 1.04 | 7088 |
| 1713998100 | 1.0988 | 0.03 | 2.69 | 1.04 | 1.0988 | 1.04 | 572 |
| 1713911700 | 1.07 | 0.05 | 4.90 | 1 | 1.0988 | 1 | 5383 |
| 1713825300 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 0.9792 | 6794 |
| 1713566100 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.01 | 2839 |
| 1713479700 | 1.03 | -0.02 | -1.44 | 1.03 | 1.08 | 1.03 | 468 |
| 1713393300 | 1.045 | 0.03 | 3.47 | 1 | 1.0732 | 1 | 7140 |
| 1713306900 | 1.01 | 0 | 0.00 | 1.06 | 1.06 | 0.99 | 13850 |
| 1713220500 | 1.01 | 0.01 | 1.00 | 1.04 | 1.08 | 1.01 | 1596 |
| 1712961300 | 1 | -0.03 | -2.91 | 1.02 | 1.08 | 1 | 5769 |
| 1712874900 | 1.03 | 0 | 0.00 | 1.05 | 1.06 | 0.94 | 26014 |
| 1712788500 | 1.03 | -0.02 | -1.90 | 1.05 | 1.0772 | 0.94 | 2552 |
| 1712702100 | 1.05 | 0 | 0.00 | 1.11 | 1.11 | 1.05 | 312 |
| 1712615700 | 1.05 | -0.04 | -3.67 | 1.11 | 1.11 | 1.05 | 9237 |
| 1712356500 | 1.09 | 0.02 | 1.87 | 1.09 | 1.105 | 1.05 | 8522 |
| 1712270100 | 1.07 | -0.06 | -5.31 | 1.1 | 1.1400999 | 1.03 | 14036 |
| 1712183700 | 1.1299999 | 0 | 0.00 | 1.1 | 1.1299999 | 1.1 | 5941 |
| 1712097300 | 1.1299999 | 0.01 | 0.89 | 1.1298999 | 1.1399999 | 1.1 | 8264 |
| 1712010900 | 1.12 | 0.06 | 5.66 | 1.07 | 1.135 | 1.07 | 5405 |
| 1711665300 | 1.06 | 0.02 | 1.92 | 1.04 | 1.18 | 0.99 | 58501 |
| 1711578900 | 1.04 | -0.03 | -2.80 | 1.25 | 1.25 | 1.03 | 7058 |
| 1711492500 | 1.07 | 0.02 | 1.90 | 1.05 | 1.08 | 1 | 17383 |
| 1711406100 | 1.05 | -0.05 | -4.55 | 1.09 | 1.09 | 1.05 | 6655 |
| 1711146900 | 1.1 | -0.03 | -2.65 | 1.12 | 1.185 | 1.09 | 25285 |
| 1711060500 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.2 | 1.1 | 4283 |
| 1710974100 | 1.1 | 0.01 | 0.92 | 1.1 | 1.106 | 1.1 | 1771 |
| 1710887700 | 1.09 | -0.06 | -5.22 | 1.1299999 | 1.15 | 1.09 | 5250 |
| 1710801300 | 1.15 | 0.02 | 1.77 | 1.17 | 1.18 | 1.1299999 | 4575 |
| 1710542100 | 1.1299999 | 0.07 | 6.60 | 1.15 | 1.21 | 1.1 | 28119 |
| 1710455700 | 1.06 | -0.04 | -3.64 | 1.1 | 1.12 | 1.06 | 5907 |
| 1710369300 | 1.1 | 0.01 | 0.92 | 1.09 | 1.15 | 1.08 | 34694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
