We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 5.18582541054 | 23.14 | 25.09 | 23.1217 | 8958 | 24.43652416 | CS |
| 4 | -0.46 | -1.85483870968 | 24.8 | 25.18 | 23.07 | 9786 | 23.64722929 | CS |
| 12 | -1.24 | -4.84753713839 | 25.58 | 26.7 | 22.91 | 11347 | 24.1178515 | CS |
| 26 | -0.29 | -1.17742590337 | 24.63 | 30.7 | 22.91 | 13244 | 26.14503049 | CS |
| 52 | -1.68 | -6.45657186779 | 26.02 | 30.7 | 22.49 | 21433 | 25.34956741 | CS |
| 156 | 6.65 | 37.5918598078 | 17.69 | 30.7 | 16.52 | 17015 | 22.32276127 | CS |
| 260 | 5.36 | 28.2402528978 | 18.98 | 30.7 | 10.72 | 13535 | 20.77497505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 24.34 | 0.27 | 1.12 | 23.97 | 24.395 | 23.66 | 6517 |
| 1714084500 | 24.07 | -0.72 | -2.90 | 24.6 | 24.72 | 23.92 | 9789 |
| 1713998100 | 24.79 | -0.19 | -0.76 | 24.73 | 24.79 | 24.41 | 6582 |
| 1713911700 | 24.98 | 0.58 | 2.38 | 24.18 | 25.09 | 24.18 | 5691 |
| 1713825300 | 24.4 | 0.1 | 0.41 | 24.42 | 24.81 | 23.1217 | 12716 |
| 1713566100 | 24.3 | 1.02 | 4.38 | 23.14 | 24.3 | 23.14 | 10014 |
| 1713479700 | 23.28 | -0.09 | -0.39 | 23.23 | 23.63 | 23.23 | 11180 |
| 1713393300 | 23.37 | 0.12 | 0.52 | 23.29 | 23.37 | 23.13 | 5492 |
| 1713306900 | 23.25 | 0.13 | 0.56 | 23.15 | 23.25 | 23.12 | 6752 |
| 1713220500 | 23.12 | -0.06 | -0.26 | 23.37 | 23.37 | 23.12 | 5203 |
| 1712961300 | 23.18 | -0.47 | -1.99 | 23.38 | 23.38 | 23.14 | 7754 |
| 1712874900 | 23.65 | 0.39 | 1.68 | 23.2 | 23.65 | 23.07 | 13760 |
| 1712788500 | 23.26 | -0.02 | -0.09 | 23.16 | 23.26 | 23.1 | 19366 |
| 1712702100 | 23.28 | -0.01 | -0.04 | 23.39 | 23.505 | 23.2 | 11115 |
| 1712615700 | 23.29 | -0.15 | -0.64 | 23.62 | 23.62 | 23.23 | 17144 |
| 1712356500 | 23.44 | -0.04 | -0.17 | 23.48 | 23.5 | 23.25 | 8266 |
| 1712270100 | 23.48 | 0.22 | 0.95 | 23.35 | 23.6 | 23.15 | 17511 |
| 1712183700 | 23.26 | -0.69 | -2.88 | 23.56 | 23.95 | 23.2301 | 6649 |
| 1712097300 | 23.95 | -0.15 | -0.62 | 23.99 | 23.99 | 23.22 | 5008 |
| 1712010900 | 24.1 | -0.68 | -2.74 | 24.8 | 25.18 | 23.985 | 5939 |
| 1711665300 | 24.78 | 0.07 | 0.28 | 24.58 | 25.11 | 24.58 | 4844 |
| 1711578900 | 24.71 | 0.91 | 3.82 | 24.12 | 24.71 | 24 | 7735 |
| 1711492500 | 23.8 | 0.16 | 0.68 | 23.94 | 23.9883 | 23.2 | 23684 |
| 1711406100 | 23.64 | -0.04 | -0.17 | 23.78 | 24.05 | 23.52 | 4304 |
| 1711146900 | 23.68 | -0.71 | -2.91 | 24.39 | 24.4236 | 23.54 | 9219 |
| 1711060500 | 24.39 | 0.29 | 1.20 | 24.08 | 24.71 | 24.03 | 8776 |
| 1710974100 | 24.1 | 0.75 | 3.21 | 23.55 | 24.1 | 23.08 | 8068 |
| 1710887700 | 23.35 | -0.22 | -0.93 | 23.77 | 23.8 | 23.32 | 4737 |
| 1710801300 | 23.57 | -0.42 | -1.75 | 23.78 | 23.8 | 23.54 | 5253 |
| 1710542100 | 23.99 | 0.34 | 1.44 | 23.25 | 24.34 | 23.07 | 30331 |
| 1710455700 | 23.65 | -1.27 | -5.10 | 24.67 | 24.67 | 23.21 | 19501 |
| 1710369300 | 24.92 | 0.42 | 1.71 | 24.46 | 24.92 | 24.46 | 9196 |
| 1710282900 | 24.5 | -0.11 | -0.45 | 24.46 | 24.78 | 24.46 | 4103 |
| 1710196500 | 24.61 | 0.29 | 1.19 | 24.3 | 24.61 | 24.3 | 5028 |
| 1709940900 | 24.32 | 0.18 | 0.75 | 24.39 | 24.53 | 24.04 | 3511 |
| 1709854500 | 24.14 | 0.46 | 1.94 | 24.01 | 24.46 | 23.46 | 11256 |
| 1709768100 | 23.68 | 0.25 | 1.07 | 23.62 | 24.1 | 23.3 | 12001 |
| 1709681700 | 23.43 | -0.09 | -0.38 | 23.29 | 23.9671 | 22.91 | 10602 |
| 1709595300 | 23.52 | -1.35 | -5.43 | 24.79 | 25.35 | 23.45 | 98852 |
| 1709336100 | 24.87 | -0.06 | -0.24 | 25.27 | 25.27 | 24.75 | 5453 |
| 1709249700 | 24.93 | 0.67 | 2.76 | 24.69 | 25.13 | 23.78 | 8192 |
| 1709163300 | 24.26 | 0.13 | 0.54 | 23.86 | 24.53 | 23.86 | 5006 |
| 1709076900 | 24.13 | -0.05 | -0.21 | 24.25 | 24.25 | 24.01 | 2847 |
| 1708990500 | 24.18 | -0.24 | -0.96 | 24.28 | 24.495 | 23.885 | 16411 |
| 1708731300 | 24.415 | 0.2 | 0.85 | 24.12 | 24.7305 | 24.12 | 5315 |
| 1708644900 | 24.21 | -0.09 | -0.37 | 24.25 | 24.434 | 24 | 9496 |
| 1708558500 | 24.3 | -0.25 | -1.02 | 24.65 | 24.74 | 24.27 | 4927 |
| 1708472100 | 24.55 | -0.48 | -1.92 | 24.65 | 25.25 | 24.5 | 9388 |
| 1708126500 | 25.03 | -1.39 | -5.26 | 26.26 | 26.26 | 24.845 | 13560 |
| 1708040100 | 26.42 | 0.98 | 3.85 | 25.67 | 26.42 | 24.85 | 18948 |
| 1707953700 | 25.44 | 1.13 | 4.65 | 24.49 | 25.44 | 24.4 | 6083 |
| 1707867300 | 24.31 | -2.16 | -8.16 | 26.65 | 26.65 | 24.25 | 13893 |
| 1707780900 | 26.47 | 1.26 | 5.00 | 25.36 | 26.7 | 25.36 | 13068 |
| 1707521700 | 25.21 | 0.65 | 2.65 | 24.46 | 25.56 | 24.46 | 18301 |
| 1707435300 | 24.56 | -0.31 | -1.25 | 24.97 | 24.97 | 24.26 | 7381 |
| 1707348900 | 24.87 | -0.35 | -1.39 | 25.28 | 25.28 | 24.03 | 11515 |
| 1707262500 | 25.22 | 0.52 | 2.11 | 25 | 25.22 | 24.97 | 6954 |
| 1707176100 | 24.7 | -1.02 | -3.97 | 25.45 | 25.45 | 24.7 | 10013 |
| 1706916900 | 25.72 | -0.24 | -0.92 | 25.58 | 26 | 25.58 | 4433 |
| 1706830500 | 25.96 | -0.09 | -0.35 | 26.3 | 26.32 | 25.69 | 7329 |
| 1706744100 | 26.05 | -1.72 | -6.19 | 27.575 | 27.9769 | 26.05 | 13441 |
| 1706657700 | 27.77 | -0.12 | -0.43 | 27.67 | 27.83 | 27.15 | 6236 |
| 1706571300 | 27.89 | 0.47 | 1.71 | 27.34 | 27.89 | 27 | 4024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
