We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 1.25 | 0.01 | 0.81 | 1.23 | 1.3 | 1.23 | 1333137 |
| 1715726100 | 1.24 | -0.03 | -2.36 | 1.27 | 1.34 | 1.23 | 1898200 |
| 1715639700 | 1.27 | 0.04 | 3.25 | 1.24 | 1.3 | 1.23 | 1158709 |
| 1715380500 | 1.23 | -0.03 | -2.38 | 1.25 | 1.28 | 1.22 | 941583 |
| 1715294100 | 1.26 | 0.06 | 5.00 | 1.2 | 1.33 | 1.19 | 2982199 |
| 1715207700 | 1.2 | -0.01 | -0.83 | 1.2 | 1.215 | 1.1299999 | 1989618 |
| 1715121300 | 1.21 | -0.08 | -6.20 | 1.29 | 1.29 | 1.2 | 1874494 |
| 1715034900 | 1.29 | 0.06 | 4.88 | 1.24 | 1.3 | 1.2 | 1885836 |
| 1714775700 | 1.23 | 0.02 | 1.65 | 1.17 | 1.25 | 1.1604 | 3411486 |
| 1714689300 | 1.21 | 0.04 | 3.42 | 1.2 | 1.21 | 1.1399999 | 2421980 |
| 1714602900 | 1.17 | 0.02 | 1.74 | 1.15 | 1.2 | 1.1304 | 2644771 |
| 1714516500 | 1.15 | 0.15 | 15.00 | 1.04 | 1.18 | 1.04 | 4238012 |
| 1714430100 | 1 | 0.005 | 0.50 | 1 | 1.03 | 0.9903 | 1991750 |
| 1714170900 | 0.995 | 0.125 | 14.37 | 0.8895 | 1 | 0.88 | 2791179 |
| 1714084500 | 0.87 | -0.0601 | -6.46 | 0.93 | 0.93 | 0.8544 | 2104184 |
| 1713998100 | 0.9301 | -0.0299 | -3.11 | 0.956 | 0.97 | 0.9301 | 687394 |
| 1713911700 | 0.96 | 0.0092 | 0.97 | 0.94 | 0.9945 | 0.94 | 1272376 |
| 1713825300 | 0.9508 | 0.0013 | 0.14 | 0.9708 | 0.98 | 0.925 | 1781749 |
| 1713566100 | 0.9495 | 0.0224 | 2.42 | 0.9271 | 0.9741 | 0.912 | 1203717 |
| 1713479700 | 0.9271 | 0.0135 | 1.48 | 0.92 | 0.934 | 0.8999 | 529790 |
| 1713393300 | 0.9136 | 0.009 | 0.99 | 0.9469 | 0.9469 | 0.9002 | 898317 |
| 1713306900 | 0.9046 | -0.0115 | -1.26 | 0.9161 | 0.92 | 0.88105 | 2011971 |
| 1713220500 | 0.9161 | -0.0889 | -8.85 | 1.01 | 1.0194 | 0.903 | 4263170 |
| 1712961300 | 1.0049999 | -0.02 | -1.47 | 1.02 | 1.03 | 1 | 830131 |
| 1712874900 | 1.02 | -0.03 | -2.86 | 1.05 | 1.06 | 1 | 1355344 |
| 1712788500 | 1.05 | -0.02 | -1.87 | 1.07 | 1.08 | 1.04 | 843314 |
| 1712702100 | 1.07 | -0.03 | -2.28 | 1.09 | 1.11 | 1.06 | 736355 |
| 1712615700 | 1.095 | 0 | 0.46 | 1.09 | 1.1299999 | 1.08 | 1518744 |
| 1712356500 | 1.09 | 0.01 | 0.93 | 1.11 | 1.11 | 1.06 | 1021575 |
| 1712270100 | 1.08 | -0.01 | -0.46 | 1.07 | 1.1299999 | 1.07 | 1968468 |
| 1712183700 | 1.085 | 0.01 | 1.40 | 1.1 | 1.11 | 1.06 | 1376691 |
| 1712097300 | 1.07 | -0.05 | -4.46 | 1.08 | 1.12 | 1.06 | 1476559 |
| 1712010900 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.08 | 990376 |
| 1711665300 | 1.1299999 | 0.03 | 3.20 | 1.1 | 1.2 | 1.1 | 2945453 |
| 1711578900 | 1.095 | 0 | 0.46 | 1.07 | 1.1 | 1.07 | 858259 |
| 1711492500 | 1.09 | 0.06 | 5.83 | 1.02 | 1.11 | 1.01 | 3717312 |
| 1711406100 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9952 | 855715 |
| 1711146900 | 1.01 | -0.03 | -2.88 | 1.03 | 1.035 | 0.99 | 1041359 |
| 1711060500 | 1.04 | 0.01 | 0.97 | 1.02 | 1.08 | 1.01 | 1273941 |
| 1710974100 | 1.03 | 0.06 | 5.96 | 0.98 | 1.05 | 0.98 | 1238300 |
| 1710887700 | 0.9721 | -0.0479 | -4.70 | 1.01 | 1.02 | 0.97 | 708667 |
| 1710801300 | 1.02 | 0.03 | 2.83 | 0.9919 | 1.03 | 0.979053 | 1138962 |
| 1710542100 | 0.9919 | -0.0281 | -2.75 | 1.03 | 1.04 | 0.98 | 1972036 |
| 1710455700 | 1.02 | -0.07 | -6.42 | 1.09 | 1.09 | 0.9999 | 1931080 |
| 1710369300 | 1.09 | 0.11 | 10.81 | 1.03 | 1.09 | 0.9851 | 1923131 |
| 1710282900 | 0.9837 | -0.0463 | -4.50 | 1.03 | 1.05 | 0.96 | 1772577 |
| 1710196500 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 1.01 | 567819 |
| 1709940900 | 1.01 | 0.01 | 1.00 | 1 | 1.0547 | 1 | 1163904 |
| 1709854500 | 1 | -0.05 | -4.76 | 1.05 | 1.07 | 1 | 1105856 |
| 1709768100 | 1.05 | 0.05 | 5.00 | 1.02 | 1.05 | 0.9901 | 905685 |
| 1709681700 | 1 | -0.01 | -0.99 | 1.03 | 1.04 | 0.99 | 1290128 |
| 1709595300 | 1.01 | -0.07 | -6.48 | 1.09 | 1.09 | 1.01 | 3260045 |
| 1709336100 | 1.08 | -0.03 | -2.70 | 1.1399999 | 1.1399999 | 1.08 | 1638431 |
| 1709249700 | 1.11 | -0.05 | -4.31 | 1.17 | 1.17 | 1.1 | 2341525 |
| 1709163300 | 1.16 | 0 | 0.00 | 1.17 | 1.18 | 1.1399999 | 914045 |
| 1709076900 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.18 | 1.1299999 | 1476014 |
| 1708990500 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.21 | 1.11 | 1819792 |
| 1708731300 | 1.15 | -0.07 | -5.74 | 1.23 | 1.25 | 1.15 | 2202103 |
| 1708644900 | 1.22 | 0.02 | 1.67 | 1.19 | 1.24 | 1.16 | 2793596 |
| 1708558500 | 1.2 | 0.03 | 2.56 | 1.15 | 1.21 | 1.1399999 | 2013796 |
| 1708472100 | 1.17 | -0.06 | -4.49 | 1.1399999 | 1.1886 | 1.1299999 | 3108718 |
| 1708126500 | 1.225 | 0.02 | 1.24 | 1.19 | 1.23 | 1.18 | 2976748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
