Overstock com Inc Historical Data - OSTK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Overstock com Inc (OSTK)
Overstock com Inc (OSTK) Historical

Overstock com Inc (OSTK)

16.78

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	1.63	10.7590759076	15.15	17.5234	13.71	3102831	15.48489699	CS
52	-1.53	-8.35608956854	18.31	39.2733	13.71	2363627	23.58924463	CS
156	-55.22	-76.6944444444	72	111.28	13.71	1759611	40.34554704	CS
260	3.7	28.2874617737	13.08	128.5	2.5	2683945	41.42713059	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	16.78	0	0.00	16.78	16.78	16.78	0
1714084500	16.78	0	0.00	16.78	16.78	16.78	0
1713998100	16.78	0	0.00	16.78	16.78	16.78	0
1713911700	16.78	0	0.00	16.78	16.78	16.78	0
1713825300	16.78	0	0.00	16.78	16.78	16.78	0
1713566100	16.78	0	0.00	16.78	16.78	16.78	0
1713479700	16.78	0	0.00	16.78	16.78	16.78	0
1713393300	16.78	0	0.00	16.78	16.78	16.78	0
1713306900	16.78	0	0.00	16.78	16.78	16.78	0
1713220500	16.78	0	0.00	16.78	16.78	16.78	0
1712961300	16.78	0	0.00	16.78	16.78	16.78	0
1712874900	16.78	0	0.00	16.78	16.78	16.78	0
1712788500	16.78	0	0.00	16.78	16.78	16.78	0
1712702100	16.78	0	0.00	16.78	16.78	16.78	0
1712615700	16.78	0	0.00	16.78	16.78	16.78	0
1712356500	16.78	0	0.00	16.78	16.78	16.78	0
1712270100	16.78	0	0.00	16.78	16.78	16.78	0
1712183700	16.78	0	0.00	16.78	16.78	16.78	0
1712097300	16.78	0	0.00	16.78	16.78	16.78	0
1712010900	16.78	0	0.00	16.78	16.78	16.78	0
1711665300	16.78	0	0.00	16.78	16.78	16.78	0
1711578900	16.78	0	0.00	16.78	16.78	16.78	0
1711492500	16.78	0	0.00	16.78	16.78	16.78	0
1711406100	16.78	0	0.00	16.78	16.78	16.78	0
1711146900	16.78	0	0.00	16.78	16.78	16.78	0
1711060500	16.78	0	0.00	16.78	16.78	16.78	0
1710974100	16.78	0	0.00	16.78	16.78	16.78	0
1710887700	16.78	0	0.00	16.78	16.78	16.78	0
1710801300	16.78	0	0.00	16.78	16.78	16.78	0
1710542100	16.78	0	0.00	16.78	16.78	16.78	0
1710455700	16.78	0	0.00	16.78	16.78	16.78	0
1710369300	16.78	0	0.00	16.78	16.78	16.78	0
1710282900	16.78	0	0.00	16.78	16.78	16.78	0
1710196500	16.78	0	0.00	16.78	16.78	16.78	0
1709940900	16.78	0	0.00	16.78	16.78	16.78	0
1709854500	16.78	0	0.00	16.78	16.78	16.78	0
1709768100	16.78	0	0.00	16.78	16.78	16.78	0
1709681700	16.78	0	0.00	16.78	16.78	16.78	0
1709595300	16.78	0	0.00	16.78	16.78	16.78	0
1709336100	16.78	0	0.00	16.78	16.78	16.78	0
1709249700	16.78	0	0.00	16.78	16.78	16.78	0
1709163300	16.78	0	0.00	16.78	16.78	16.78	0
1709076900	16.78	0	0.00	16.78	16.78	16.78	0
1708990500	16.78	0	0.00	16.78	16.78	16.78	0
1708731300	16.78	0	0.00	16.78	16.78	16.78	0
1708644900	16.78	0	0.00	16.78	16.78	16.78	0
1708558500	16.78	0	0.00	16.78	16.78	16.78	0
1708472100	16.78	0	0.00	16.78	16.78	16.78	0
1708126500	16.78	0	0.00	16.78	16.78	16.78	0
1708040100	16.78	0	0.00	16.78	16.78	16.78	0
1707953700	16.78	0	0.00	16.78	16.78	16.78	0
1707867300	16.78	0	0.00	16.78	16.78	16.78	0
1707780900	16.78	0	0.00	16.78	16.78	16.78	0
1707521700	16.78	0	0.00	16.78	16.78	16.78	0
1707435300	16.78	0	0.00	16.78	16.78	16.78	0
1707348900	16.78	0	0.00	16.78	16.78	16.78	0
1707262500	16.78	0	0.00	16.78	16.78	16.78	0
1707176100	16.78	0	0.00	16.78	16.78	16.78	0
1706916900	16.78	0	0.00	16.78	16.78	16.78	0
1706830500	16.78	0	0.00	16.78	16.78	16.78	0
1706744100	16.78	0	0.00	16.78	16.78	16.78	0
1706657700	16.78	0	0.00	16.78	16.78	16.78	0
1706571300	16.78	0	0.00	16.78	16.78	16.78	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions