We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0413 | -9.25386511315 | 0.4463 | 0.4463 | 0.4 | 19301 | 0.40372361 | CS |
| 4 | -0.017 | -4.02843601896 | 0.422 | 0.48 | 0.4 | 32344 | 0.43122808 | CS |
| 12 | -0.095 | -19 | 0.5 | 0.578 | 0.4 | 76781 | 0.47461367 | CS |
| 26 | -0.516 | -56.0260586319 | 0.921 | 0.96 | 0.381 | 159660 | 0.57330017 | CS |
| 52 | -0.615 | -60.2941176471 | 1.02 | 1.11 | 0.381 | 121922 | 0.67793271 | CS |
| 156 | -9.695 | -95.9900990099 | 10.1 | 47.76 | 0.381 | 437929 | 3.25169059 | CS |
| 260 | -9.695 | -95.9900990099 | 10.1 | 47.76 | 0.381 | 437929 | 3.25169059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718058900 | 0.405 | 0.0039 | 0.97 | 0.4089999 | 0.434 | 0.405 | 5102 |
| 1717799700 | 0.4011 | 0.0009 | 0.22 | 0.4005 | 0.42 | 0.4 | 8092 |
| 1717713300 | 0.4002 | -0.015 | -3.61 | 0.416622 | 0.425 | 0.4002 | 22045 |
| 1717626900 | 0.4152 | 0.0052001 | 1.27 | 0.439 | 0.439 | 0.415 | 16987 |
| 1717540500 | 0.4099999 | 0.0098999 | 2.47 | 0.445 | 0.445 | 0.402501 | 8373 |
| 1717454100 | 0.4001 | -0.005364 | -1.32 | 0.4463 | 0.4463 | 0.4 | 41007 |
| 1717194900 | 0.405464 | -0.004536 | -1.11 | 0.4199 | 0.4337 | 0.405 | 3643 |
| 1717108500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4222 | 0.4099999 | 4067 |
| 1717022100 | 0.4099999 | -0.021399 | -4.96 | 0.413 | 0.4258 | 0.4099999 | 2752 |
| 1716935700 | 0.431399 | -0.001001 | -0.23 | 0.4273 | 0.431399 | 0.4099999 | 4136 |
| 1716590100 | 0.4324 | 0.0124 | 2.95 | 0.422 | 0.4325 | 0.4001 | 56933 |
| 1716503700 | 0.42 | 0.0090001 | 2.19 | 0.4124 | 0.4541 | 0.4124 | 25542 |
| 1716417300 | 0.4109999 | -0.0238 | -5.47 | 0.457 | 0.457 | 0.4101 | 6745 |
| 1716330900 | 0.4348 | 0.0047 | 1.09 | 0.4109999 | 0.44 | 0.4109999 | 48572 |
| 1716244500 | 0.4301 | -0.0359 | -7.70 | 0.466 | 0.466 | 0.4301 | 100165 |
| 1715985300 | 0.466 | 0.0474 | 11.32 | 0.4322 | 0.48 | 0.4302 | 142496 |
| 1715898900 | 0.4186 | 0.0161 | 4.00 | 0.4089999 | 0.4193 | 0.4 | 29772 |
| 1715812500 | 0.4025 | -0.0175 | -4.17 | 0.428 | 0.43 | 0.4 | 26344 |
| 1715726100 | 0.42 | -0.0057 | -1.34 | 0.416 | 0.4368 | 0.4 | 46354 |
| 1715639700 | 0.4257 | 0.0107 | 2.58 | 0.422 | 0.439 | 0.4103 | 20516 |
| 1715380500 | 0.415 | -0.006068 | -1.44 | 0.4089999 | 0.44 | 0.4089999 | 4813 |
| 1715294100 | 0.421068 | -0.008932 | -2.08 | 0.439 | 0.439 | 0.42 | 10583 |
| 1715207700 | 0.43 | -0.019 | -4.23 | 0.4213 | 0.4515 | 0.4213 | 15750 |
| 1715121300 | 0.449 | -0.005 | -1.10 | 0.4472 | 0.45 | 0.42 | 23135 |
| 1715034900 | 0.454 | 0.0242 | 5.63 | 0.423 | 0.45962 | 0.422 | 11147 |
| 1714775700 | 0.4298 | -0.0003 | -0.07 | 0.431 | 0.4516 | 0.42 | 23803 |
| 1714689300 | 0.4301 | -0.0002 | -0.05 | 0.46 | 0.46 | 0.42 | 72409 |
| 1714602900 | 0.4303 | 0.0103 | 2.45 | 0.435 | 0.4941 | 0.42 | 397268 |
| 1714516500 | 0.42 | 0.0027 | 0.65 | 0.4099999 | 0.428885 | 0.4099999 | 12363 |
| 1714430100 | 0.4173 | -0.0069 | -1.63 | 0.4242 | 0.447 | 0.4 | 9122 |
| 1714170900 | 0.4242 | 0.0159 | 3.89 | 0.4129 | 0.48 | 0.4099999 | 24439 |
| 1714084500 | 0.4083 | -0.05 | -10.91 | 0.4099999 | 0.4399 | 0.4083 | 43689 |
| 1713998100 | 0.4583 | -0.0417 | -8.34 | 0.426 | 0.4725 | 0.426 | 51038 |
| 1713911700 | 0.5 | 0.1 | 25.00 | 0.415 | 0.578 | 0.4099999 | 291136 |
| 1713825300 | 0.4 | -0.011 | -2.68 | 0.4099999 | 0.4479 | 0.4 | 57864 |
| 1713566100 | 0.4109999 | -0.098 | -19.25 | 0.4733 | 0.4816 | 0.4101 | 249681 |
| 1713479700 | 0.509 | 0.0979 | 23.81 | 0.4099999 | 0.509 | 0.4 | 2074670 |
| 1713393300 | 0.4111 | -0.0139 | -3.27 | 0.4203 | 0.43055 | 0.4111 | 18187 |
| 1713306900 | 0.425 | -0.015 | -3.41 | 0.46 | 0.4647 | 0.421 | 37416 |
| 1713220500 | 0.44 | -0.023989 | -5.17 | 0.4694 | 0.474 | 0.4201 | 50493 |
| 1712961300 | 0.463989 | -0.011811 | -2.48 | 0.4712 | 0.4712 | 0.45 | 42146 |
| 1712874900 | 0.4758 | 0.0253 | 5.62 | 0.4718 | 0.509 | 0.4585 | 66206 |
| 1712788500 | 0.4505 | -0.0104 | -2.26 | 0.4505 | 0.52 | 0.4505 | 3808 |
| 1712702100 | 0.4609 | -0.0018 | -0.39 | 0.478 | 0.52 | 0.46 | 1540 |
| 1712615700 | 0.4627 | -0.0083 | -1.76 | 0.46 | 0.471 | 0.455 | 12457 |
| 1712356500 | 0.471 | 0.0044 | 0.94 | 0.4688 | 0.4935 | 0.4501 | 24589 |
| 1712270100 | 0.4666 | -0.0233 | -4.76 | 0.4899 | 0.4899 | 0.4666 | 27424 |
| 1712183700 | 0.4899 | -0.0001 | -0.02 | 0.49 | 0.49 | 0.48 | 12532 |
| 1712097300 | 0.49 | -0.01 | -2.00 | 0.485 | 0.49 | 0.4783 | 5741 |
| 1712010900 | 0.5 | 0.004403 | 0.89 | 0.4808 | 0.5 | 0.4808 | 28351 |
| 1711665300 | 0.495597 | -0.005803 | -1.16 | 0.48 | 0.515 | 0.48 | 9968 |
| 1711578900 | 0.5014 | 0.0203 | 4.22 | 0.482 | 0.53 | 0.4666 | 27616 |
| 1711492500 | 0.4811 | -0.0189 | -3.78 | 0.519 | 0.5229 | 0.4811 | 12444 |
| 1711406100 | 0.5 | 0.01 | 2.04 | 0.49 | 0.519 | 0.49 | 4339 |
| 1711146900 | 0.49 | -0.022 | -4.30 | 0.496 | 0.51 | 0.49 | 10675 |
| 1711060500 | 0.512 | 0.012 | 2.40 | 0.52 | 0.52 | 0.51 | 14025 |
| 1710974100 | 0.5 | 0 | 0.00 | 0.515 | 0.525 | 0.49 | 12090 |
| 1710887700 | 0.5 | -0.0005 | -0.10 | 0.49 | 0.52 | 0.482 | 12988 |
| 1710801300 | 0.5004999 | -0.014 | -2.72 | 0.5 | 0.515 | 0.4911 | 30836 |
| 1710542100 | 0.5145 | 0.014499 | 2.90 | 0.503 | 0.5349 | 0.49 | 57969 |
| 1710455700 | 0.500001 | 0.010001 | 2.04 | 0.48 | 0.54 | 0.48 | 90515 |
| 1710369300 | 0.49 | -0.001 | -0.20 | 0.4983 | 0.5197 | 0.49 | 37557 |
| 1710282900 | 0.491 | -0.029 | -5.58 | 0.5 | 0.52 | 0.49 | 25128 |
| 1710196500 | 0.52 | 0.0299 | 6.10 | 0.5 | 0.520621 | 0.485001 | 9926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
