We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -9.58333333333 | 2.4 | 2.4669 | 2 | 42622 | 2.20707824 | CS |
| 4 | -0.88 | -28.8524590164 | 3.05 | 3.15 | 2 | 54394 | 2.35627026 | CS |
| 12 | -1.83 | -45.75 | 4 | 4.1 | 2 | 77731 | 3.0557301 | CS |
| 26 | 0.12 | 5.85365853659 | 2.05 | 4.575 | 1.79 | 85136 | 3.14742865 | CS |
| 52 | -0.85 | -28.1456953642 | 3.02 | 4.575 | 1.56 | 68822 | 2.83196133 | CS |
| 156 | -3.56 | -62.1291448517 | 5.73 | 6.66 | 1.56 | 58745 | 3.94996575 | CS |
| 260 | 0.28 | 14.8148148148 | 1.89 | 9.5 | 0.59 | 135263 | 3.86810469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717454100 | 2.17 | 0.03 | 1.40 | 2.2 | 2.2198 | 2 | 64078 |
| 1717194900 | 2.14 | -0.08 | -3.60 | 2.22 | 2.22 | 2.1001 | 65020 |
| 1717108500 | 2.22 | -0.05 | -2.20 | 2.32 | 2.37 | 2.21 | 35286 |
| 1717022100 | 2.27 | -0.17 | -6.97 | 2.44 | 2.4524 | 2.19 | 29813 |
| 1716935700 | 2.44 | 0.02 | 0.83 | 2.4 | 2.4669 | 2.4 | 18914 |
| 1716590100 | 2.42 | 0.14 | 6.14 | 2.31 | 2.445 | 2.31 | 45105 |
| 1716503700 | 2.2799999 | -0.16 | -6.56 | 2.45 | 2.48 | 2.24 | 65693 |
| 1716417300 | 2.44 | 0.01 | 0.41 | 2.41 | 2.4681 | 2.3609 | 22555 |
| 1716330900 | 2.43 | 0.13 | 5.65 | 2.33 | 2.46 | 2.32 | 28951 |
| 1716244500 | 2.3 | -0.11 | -4.56 | 2.36 | 2.5 | 2.2900999 | 29558 |
| 1715985300 | 2.41 | 0.09 | 3.88 | 2.32 | 2.4998999 | 2.32 | 23424 |
| 1715898900 | 2.32 | 0.06 | 2.65 | 2.25 | 2.4 | 2.1770999 | 47213 |
| 1715812500 | 2.2599999 | 0.1 | 4.63 | 2.2599999 | 2.46 | 2.17 | 109916 |
| 1715726100 | 2.16 | -0.21 | -8.86 | 2.39 | 2.4199 | 2.13 | 152292 |
| 1715639700 | 2.37 | -0.3 | -11.07 | 2.72 | 2.7693 | 2.36 | 148121 |
| 1715380500 | 2.665 | -0.29 | -9.66 | 2.97 | 2.97 | 2.65 | 62714 |
| 1715294100 | 2.95 | 0.06 | 2.08 | 2.9 | 3 | 2.85 | 27135 |
| 1715207700 | 2.89 | -0.12 | -3.99 | 3.0099999 | 3.13 | 2.81 | 22690 |
| 1715121300 | 3.0099999 | 0.01 | 0.33 | 3.05 | 3.15 | 2.995 | 34999 |
| 1715034900 | 3 | 0.1 | 3.45 | 2.88 | 3.09 | 2.75 | 41407 |
| 1714775700 | 2.9 | 0.01 | 0.35 | 2.9 | 3.0299999 | 2.82 | 71619 |
| 1714689300 | 2.89 | 0.09 | 3.21 | 2.85 | 2.9336 | 2.84 | 51547 |
| 1714602900 | 2.8 | -0.04 | -1.41 | 2.84 | 2.965 | 2.7599999 | 62994 |
| 1714516500 | 2.84 | 0.06 | 2.16 | 2.79 | 3 | 2.7476 | 66489 |
| 1714430100 | 2.7799999 | -0.06 | -2.11 | 2.93 | 3.02 | 2.7599999 | 29785 |
| 1714170900 | 2.84 | -0.1 | -3.40 | 2.93 | 2.9822 | 2.67 | 46357 |
| 1714084500 | 2.94 | 0.09 | 3.16 | 2.88 | 2.98 | 2.87 | 12451 |
| 1713998100 | 2.85 | 0.07 | 2.52 | 2.74 | 2.94 | 2.74 | 18504 |
| 1713911700 | 2.7799999 | -0.01 | -0.36 | 2.83 | 2.9 | 2.72 | 22545 |
| 1713825300 | 2.79 | 0.01 | 0.36 | 2.85 | 2.91 | 2.5446 | 99221 |
| 1713566100 | 2.7799999 | -0.2 | -6.71 | 2.93 | 2.99 | 2.77 | 79684 |
| 1713479700 | 2.98 | 0.02 | 0.68 | 2.96 | 3.0333 | 2.87 | 29695 |
| 1713393300 | 2.96 | -0.02 | -0.67 | 2.99 | 3.07 | 2.88 | 43911 |
| 1713306900 | 2.9799 | 0.11 | 4.01 | 2.7799999 | 2.99 | 2.775 | 32931 |
| 1713220500 | 2.865 | -0.27 | -8.47 | 3.14 | 3.14 | 2.7799999 | 71047 |
| 1712961300 | 3.13 | -0.07 | -2.19 | 3.24 | 3.33 | 3.06 | 81644 |
| 1712874900 | 3.2 | -0.11 | -3.18 | 3.31 | 3.33 | 3.15 | 78060 |
| 1712788500 | 3.305 | -0.04 | -1.05 | 3.225 | 3.38 | 3.225 | 61761 |
| 1712702100 | 3.34 | -0.07 | -2.05 | 3.5 | 3.5 | 3.25 | 65755 |
| 1712615700 | 3.41 | 0.19 | 5.90 | 3.22 | 3.43 | 3.16 | 137686 |
| 1712356500 | 3.22 | 0.09 | 2.88 | 3.13 | 3.27 | 3.0701 | 108626 |
| 1712270100 | 3.13 | -0.09 | -2.80 | 3.22 | 3.2799999 | 3.0801 | 30826 |
| 1712183700 | 3.22 | 0.08 | 2.55 | 3.08 | 3.2599999 | 3.08 | 92454 |
| 1712097300 | 3.14 | -0.05 | -1.57 | 3.165 | 3.1734 | 3.06 | 121178 |
| 1712010900 | 3.19 | -0.07 | -2.15 | 3.25 | 3.3881 | 3.11 | 30751 |
| 1711665300 | 3.2599999 | 0.07 | 2.19 | 3.18 | 3.3 | 3.16 | 77154 |
| 1711578900 | 3.19 | -0.13 | -3.92 | 3.41 | 3.42 | 3.08 | 92414 |
| 1711492500 | 3.32 | -0.04 | -1.19 | 3.42 | 3.42 | 3.102 | 154162 |
| 1711406100 | 3.36 | 0.12 | 3.70 | 3.31 | 3.57 | 3.1 | 291410 |
| 1711146900 | 3.24 | -0.09 | -2.70 | 3.4 | 3.409 | 3.1401 | 125852 |
| 1711060500 | 3.33 | 0.02 | 0.60 | 3.36 | 3.51 | 3.19 | 261015 |
| 1710974100 | 3.31 | -0.33 | -9.07 | 3.61 | 3.61 | 3.29 | 180346 |
| 1710887700 | 3.64 | -0.1 | -2.67 | 3.66 | 3.8228 | 3.5101 | 93167 |
| 1710801300 | 3.74 | -0.16 | -4.10 | 3.95 | 4 | 3.65 | 108811 |
| 1710542100 | 3.9 | 0.22 | 5.98 | 3.65 | 3.93 | 3.5819 | 68247 |
| 1710455700 | 3.68 | -0.02 | -0.54 | 3.76 | 3.8499 | 3.62 | 58081 |
| 1710369300 | 3.7 | 0.14 | 3.93 | 3.63 | 3.92 | 3.55 | 112498 |
| 1710282900 | 3.56 | 0.03 | 0.85 | 4 | 4.1 | 3.53 | 262828 |
| 1710196500 | 3.53 | -0.01 | -0.28 | 3.57 | 3.67 | 3.3 | 60926 |
| 1709940900 | 3.54 | -0.06 | -1.67 | 3.66 | 3.71 | 3.48 | 59553 |
| 1709854500 | 3.6 | -0.16 | -4.26 | 3.81 | 3.85 | 3.52 | 112389 |
| 1709768100 | 3.76 | -0.24 | -6.00 | 4 | 4.0339 | 3.5 | 137554 |
| 1709681700 | 4 | -0.03 | -0.74 | 4 | 4.575 | 3.88 | 364645 |
| 1709595300 | 4.03 | 0.61 | 17.84 | 3.65 | 4.1699 | 3.48 | 354750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
