We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 9.21052631579 | 9.88 | 11.1 | 9.68 | 245878 | 10.57553615 | CS |
| 4 | -0.84 | -7.22269991402 | 11.63 | 12.28 | 9.68 | 260311 | 10.77284102 | CS |
| 12 | 0.44 | 4.25120772947 | 10.35 | 12.4 | 9.22 | 414501 | 10.51771653 | CS |
| 26 | 2.6 | 31.746031746 | 8.19 | 12.4 | 7.64 | 492235 | 10.38390595 | CS |
| 52 | -5.53 | -33.8848039216 | 16.32 | 17.2 | 7.64 | 374538 | 11.22211185 | CS |
| 156 | -17.3 | -61.587753649 | 28.09 | 29.17 | 7.64 | 290396 | 13.82226964 | CS |
| 260 | -8.33 | -43.5669456067 | 19.12 | 33.33 | 7.64 | 289660 | 16.40118177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.79 | -0.16 | -1.46 | 11.08 | 11.1 | 10.72 | 182183 |
| 1714084500 | 10.95 | -0.04 | -0.36 | 10.66 | 10.98 | 10.5 | 208027 |
| 1713998100 | 10.99 | 0.28 | 2.61 | 10.63 | 11.01 | 10.63 | 260202 |
| 1713911700 | 10.71 | 0.2 | 1.90 | 10.51 | 10.79 | 10.51 | 167181 |
| 1713825300 | 10.51 | 0.5 | 5.00 | 10.3 | 10.63 | 10.14 | 262857 |
| 1713566100 | 10.01 | 0.09 | 0.91 | 9.88 | 10.08 | 9.68 | 335095 |
| 1713479700 | 9.92 | 0.06 | 0.61 | 9.94 | 10.13 | 9.82 | 253679 |
| 1713393300 | 9.86 | -0.04 | -0.40 | 10.03 | 10.17 | 9.84 | 236993 |
| 1713306900 | 9.9 | -0.09 | -0.90 | 9.8 | 9.99 | 9.78 | 286554 |
| 1713220500 | 9.99 | -0.03 | -0.30 | 10.07 | 10.1 | 9.8 | 286282 |
| 1712961300 | 10.02 | -0.37 | -3.56 | 10.21 | 10.31 | 9.96 | 182482 |
| 1712874900 | 10.39 | 0.08 | 0.78 | 10.41 | 10.695 | 10.1101 | 248715 |
| 1712788500 | 10.31 | -0.72 | -6.53 | 10.63 | 10.9707 | 10.13 | 234796 |
| 1712702100 | 11.03 | -0.14 | -1.25 | 11.23 | 11.315 | 10.84 | 259053 |
| 1712615700 | 11.17 | -0.24 | -2.10 | 11.54 | 11.54 | 11.15 | 202655 |
| 1712356500 | 11.41 | 0.04 | 0.35 | 11.33 | 11.55 | 11.21 | 169450 |
| 1712270100 | 11.37 | -0.5 | -4.21 | 12.09 | 12.28 | 11.36 | 288680 |
| 1712183700 | 11.87 | 0.18 | 1.54 | 11.5 | 11.88 | 11.5 | 339167 |
| 1712097300 | 11.69 | -0.02 | -0.17 | 11.02 | 11.72 | 10.96 | 407821 |
| 1712010900 | 11.71 | 0.08 | 0.69 | 11.63 | 11.75 | 11.5304 | 337136 |
| 1711665300 | 11.63 | -0.09 | -0.77 | 11.68 | 11.75 | 11.42 | 314912 |
| 1711578900 | 11.72 | 0.17 | 1.47 | 11.66 | 11.75 | 11.58 | 201138 |
| 1711492500 | 11.55 | 0.12 | 1.05 | 11.55 | 11.765 | 11.38 | 363556 |
| 1711406100 | 11.43 | 0.21 | 1.87 | 11.21 | 11.55 | 11.13 | 283234 |
| 1711146900 | 11.22 | 0.15 | 1.36 | 11.07 | 11.25 | 10.98 | 239885 |
| 1711060500 | 11.07 | -0.01 | -0.09 | 11.2 | 11.3 | 11.03 | 297873 |
| 1710974100 | 11.08 | 0.42 | 3.94 | 10.59 | 11.14 | 10.53 | 311540 |
| 1710887700 | 10.66 | 0.47 | 4.61 | 10.17 | 10.69 | 10.16 | 379920 |
| 1710801300 | 10.19 | -0.13 | -1.26 | 10.36 | 10.5 | 10.19 | 353462 |
| 1710542100 | 10.32 | 0.66 | 6.83 | 9.59 | 10.42 | 9.59 | 3861794 |
| 1710455700 | 9.66 | -0.18 | -1.83 | 9.73 | 9.83 | 9.48 | 622401 |
| 1710369300 | 9.84 | -0.17 | -1.70 | 9.95 | 10.13 | 9.655 | 653836 |
| 1710282900 | 10.01 | 0.42 | 4.38 | 9.68 | 10.06 | 9.53 | 742519 |
| 1710196500 | 9.59 | -1.41 | -12.82 | 10.58 | 10.8 | 9.22 | 1068410 |
| 1709940900 | 11 | -0.79 | -6.70 | 11.93 | 11.93 | 10.68 | 788104 |
| 1709854500 | 11.79 | 2.21 | 23.07 | 11.97 | 12.4 | 11.04 | 2986847 |
| 1709768100 | 9.58 | 0.11 | 1.16 | 9.6199999 | 9.67 | 9.27 | 388381 |
| 1709681700 | 9.47 | -0.27 | -2.77 | 9.56 | 9.81 | 9.255 | 454331 |
| 1709595300 | 9.74 | -0.18 | -1.81 | 9.98 | 10.09 | 9.65 | 339999 |
| 1709336100 | 9.92 | 0.31 | 3.23 | 9.64 | 10 | 9.4701 | 229477 |
| 1709249700 | 9.61 | 0.14 | 1.48 | 9.68 | 9.805 | 9.5 | 269479 |
| 1709163300 | 9.47 | -0.23 | -2.37 | 9.57 | 9.59 | 9.42 | 243297 |
| 1709076900 | 9.7 | 0.11 | 1.15 | 9.7 | 9.76 | 9.55 | 234053 |
| 1708990500 | 9.59 | 0.13 | 1.37 | 9.46 | 9.63 | 9.45 | 221314 |
| 1708731300 | 9.46 | -0.02 | -0.21 | 9.38 | 9.555 | 9.3 | 284554 |
| 1708644900 | 9.48 | -0.04 | -0.42 | 9.66 | 9.68 | 9.43 | 255621 |
| 1708558500 | 9.52 | -0.2 | -2.06 | 9.55 | 9.57 | 9.395 | 270537 |
| 1708472100 | 9.72 | -0.3 | -2.99 | 9.85 | 9.865 | 9.68 | 201201 |
| 1708126500 | 10.02 | -0.45 | -4.30 | 10.38 | 10.38 | 10.02 | 202329 |
| 1708040100 | 10.47 | 0.48 | 4.80 | 10.05 | 10.485 | 9.945 | 280172 |
| 1707953700 | 9.99 | 0.46 | 4.83 | 9.71 | 10.369 | 9.43 | 203119 |
| 1707867300 | 9.53 | -1.16 | -10.85 | 10.42 | 10.42 | 9.45 | 270473 |
| 1707780900 | 10.69 | 0.1 | 0.94 | 10.59 | 10.9 | 10.58 | 190805 |
| 1707521700 | 10.59 | 0.31 | 3.02 | 10.42 | 10.61 | 10.295 | 203519 |
| 1707435300 | 10.28 | 0.25 | 2.49 | 10.23 | 10.44 | 10.1001 | 213357 |
| 1707348900 | 10.03 | -0.09 | -0.89 | 10.19 | 10.19 | 9.88 | 166514 |
| 1707262500 | 10.12 | 0.41 | 4.22 | 9.69 | 10.12 | 9.69 | 184800 |
| 1707176100 | 9.71 | -0.27 | -2.71 | 9.89 | 9.89 | 9.65 | 192292 |
| 1706916900 | 9.98 | -0.49 | -4.68 | 10.35 | 10.4 | 9.924 | 139345 |
| 1706830500 | 10.47 | 0.21 | 2.05 | 10.33 | 10.56 | 10.31 | 201497 |
| 1706744100 | 10.26 | -0.5 | -4.65 | 10.74 | 10.79 | 10.24 | 279632 |
| 1706657700 | 10.76 | -0.34 | -3.06 | 11.06 | 11.06 | 10.585 | 477106 |
| 1706571300 | 11.1 | 0.34 | 3.16 | 10.81 | 11.22 | 10.72 | 245375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
