We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.785 | -0.589073990695 | 133.26 | 142.175 | 126.57 | 121543 | 137.04784252 | CS |
| 4 | -11.275 | -7.84347826087 | 143.75 | 144.11 | 126.57 | 87958 | 138.00794314 | CS |
| 12 | 3.435 | 2.66196528208 | 129.04 | 144.11 | 126.57 | 86995 | 134.82152315 | CS |
| 26 | 18.135 | 15.8605912192 | 114.34 | 144.11 | 102.54 | 92615 | 128.18141923 | CS |
| 52 | 30.855 | 30.3631174966 | 101.62 | 144.11 | 99.7 | 100762 | 123.78481709 | CS |
| 156 | 33.035 | 33.2210378117 | 99.44 | 144.11 | 69.305 | 96012 | 101.58554186 | CS |
| 260 | 46.565 | 54.2020719357 | 85.91 | 144.11 | 49.955 | 111207 | 96.50475495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 134.15 | -5.56 | -3.98 | 134.4 | 137.91 | 126.57 | 231683 |
| 1713998100 | 139.71 | -1.11 | -0.79 | 140.46 | 142.175 | 138.86 | 112699 |
| 1713911700 | 140.82 | 1.38 | 0.99 | 139.63999 | 142.01 | 139.145 | 81667 |
| 1713825300 | 139.44 | 3.9 | 2.88 | 136.13 | 140.44 | 135.79249 | 86467 |
| 1713566100 | 135.54 | 1.69 | 1.26 | 133.26 | 136.52 | 132.69999 | 95199 |
| 1713479700 | 133.85 | -0.9 | -0.67 | 134.76 | 136.88 | 133.25 | 82711 |
| 1713393300 | 134.75 | -2.74 | -1.99 | 138.5 | 139.78 | 134.66999 | 73380 |
| 1713306900 | 137.49 | 0.18 | 0.13 | 137.31 | 138.26 | 135.745 | 92368 |
| 1713220500 | 137.31 | -1.7 | -1.22 | 139.96 | 140.34 | 136.5 | 97422 |
| 1712961300 | 139.01 | 1 | 0.72 | 137.44 | 139.29499 | 136.77 | 82640 |
| 1712874900 | 138.01 | 1.52 | 1.11 | 137.41 | 138.5 | 135.975 | 54180 |
| 1712788500 | 136.49 | -5.54 | -3.90 | 138.94999 | 139.91999 | 133.51499 | 80785 |
| 1712702100 | 142.03 | -0.29 | -0.20 | 143.3 | 143.63 | 141.4 | 60246 |
| 1712615700 | 142.32 | -0.05 | -0.04 | 143.32 | 144.11 | 141.07 | 59156 |
| 1712356500 | 142.37 | 2.05 | 1.46 | 140.51 | 142.84 | 139.22999 | 65598 |
| 1712270100 | 140.32 | 0.51 | 0.36 | 140.41999 | 143.88999 | 139.675 | 78176 |
| 1712183700 | 139.81 | 1.55 | 1.12 | 138.25 | 140.8954 | 137.615 | 64275 |
| 1712097300 | 138.26 | -2.41 | -1.71 | 140.24 | 140.24 | 137.1 | 90245 |
| 1712010900 | 140.66999 | -2.15 | -1.51 | 143.75 | 143.75 | 139.19999 | 82314 |
| 1711665300 | 142.82 | 1.38 | 0.98 | 141.63 | 144.03 | 140.97 | 100939 |
| 1711578900 | 141.44 | 1.6 | 1.14 | 140.28 | 142.1 | 140.28 | 91089 |
| 1711492500 | 139.84 | 3.59 | 2.63 | 137.35 | 140.965 | 137.3 | 75664 |
| 1711406100 | 136.25 | -1.06 | -0.77 | 137.25 | 138.27 | 135.69999 | 46261 |
| 1711146900 | 137.31 | 0.1 | 0.07 | 137.56 | 138.16999 | 137 | 49997 |
| 1711060500 | 137.21 | 0.54 | 0.40 | 137.66999 | 138.91 | 136.86 | 121005 |
| 1710974100 | 136.66999 | 1.66 | 1.23 | 134.62 | 137.38 | 133.35 | 64780 |
| 1710887700 | 135.01 | 2.93 | 2.22 | 132.08 | 135.28 | 131.75 | 72997 |
| 1710801300 | 132.08 | 1.38 | 1.06 | 130.69999 | 132.77 | 130.69999 | 82925 |
| 1710542100 | 130.69999 | -0.49 | -0.37 | 130.19999 | 132.28 | 130.61 | 173299 |
| 1710455700 | 131.19 | 1.49 | 1.15 | 129.22999 | 131.88999 | 128.46 | 144461 |
| 1710369300 | 129.69999 | -1.63 | -1.24 | 130.97999 | 131.35 | 129.415 | 78524 |
| 1710282900 | 131.33 | 1.97 | 1.52 | 129.36 | 131.58 | 129 | 53721 |
| 1710196500 | 129.36 | -3.16 | -2.38 | 132.35 | 132.55 | 129.155 | 109516 |
| 1709940900 | 132.52 | 0.26 | 0.20 | 132.79 | 134.9 | 132.1 | 131950 |
| 1709854500 | 132.26 | -0.2 | -0.15 | 133.06 | 133.57 | 132.09 | 91703 |
| 1709768100 | 132.46 | 0.08 | 0.06 | 132.99 | 133.29 | 132.08 | 50941 |
| 1709681700 | 132.38 | -2.85 | -2.11 | 134.91 | 135.25 | 131.85 | 67434 |
| 1709595300 | 135.22999 | 2.81 | 2.12 | 132.52 | 135.79499 | 132.52 | 64979 |
| 1709336100 | 132.41999 | 1.24 | 0.95 | 131.35 | 132.75 | 130.37 | 72438 |
| 1709249700 | 131.18 | 0.93 | 0.71 | 131.38999 | 132.56 | 130.06 | 143872 |
| 1709163300 | 130.25 | -2.06 | -1.56 | 131.22 | 131.88 | 130.22 | 37002 |
| 1709076900 | 132.31 | 1.31 | 1.00 | 131.43 | 133.51 | 129.83 | 81460 |
| 1708990500 | 131 | -0.79 | -0.60 | 131.49 | 132.52 | 129.815 | 92072 |
| 1708731300 | 131.79 | 0.62 | 0.47 | 131.38999 | 132.32 | 130.53 | 130424 |
| 1708644900 | 131.16999 | 0.53 | 0.41 | 130.93 | 132.115 | 129.94 | 70156 |
| 1708558500 | 130.63999 | -2.15 | -1.62 | 131.56 | 131.56 | 129.19999 | 57916 |
| 1708472100 | 132.79 | -1.84 | -1.37 | 133 | 134.725 | 132.22999 | 76572 |
| 1708126500 | 134.63 | -2.27 | -1.66 | 136.79 | 136.79 | 134.31 | 63299 |
| 1708040100 | 136.9 | 2.18 | 1.62 | 135.38999 | 137.0147 | 134.66999 | 95733 |
| 1707953700 | 134.72 | 2.79 | 2.11 | 133.46 | 135.72 | 132.5 | 65728 |
| 1707867300 | 131.93 | -6.9 | -4.97 | 135.43 | 137.9 | 131.06 | 77923 |
| 1707780900 | 138.83 | 1.73 | 1.26 | 137.09 | 139.35 | 136.455 | 75153 |
| 1707521700 | 137.1 | 3.2 | 2.39 | 134.85 | 137.24 | 133.78 | 99033 |
| 1707435300 | 133.9 | 2.78 | 2.12 | 130.72 | 133.9 | 130.535 | 63445 |
| 1707348900 | 131.12 | 1.47 | 1.13 | 130.19 | 132 | 130.16 | 65678 |
| 1707262500 | 129.65 | 1.39 | 1.08 | 128.26 | 129.685 | 128.06 | 61745 |
| 1707176100 | 128.26 | -0.83 | -0.64 | 127.82 | 129.05 | 126.59 | 123376 |
| 1706916900 | 129.09 | -1.18 | -0.91 | 129.04 | 130.02 | 128 | 149291 |
| 1706830500 | 130.27 | 2.24 | 1.75 | 128.38 | 131.41999 | 127.79 | 104948 |
| 1706744100 | 128.03 | -2.72 | -2.08 | 130.02 | 131.63 | 127.42 | 195484 |
| 1706657700 | 130.75 | 0.45 | 0.35 | 129.34 | 133.38999 | 129.34 | 110983 |
| 1706571300 | 130.3 | -2.29 | -1.73 | 132.09 | 133.79 | 129.63 | 166347 |
| 1706312100 | 132.59 | -1.8 | -1.34 | 136 | 136 | 130.8 | 263827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
