We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.39 | 2.3911710607 | 16.31 | 16.72 | 16.18 | 137032 | 16.46185407 | CS |
52 | 11.8 | 240.816326531 | 4.9 | 16.72 | 4.8 | 147044 | 14.53463683 | CS |
156 | -34.6 | -67.4463937622 | 51.3 | 52 | 3.601 | 549156 | 12.80029819 | CS |
260 | -133 | -88.8443553774 | 149.7 | 174.8 | 3.601 | 612388 | 42.9704028 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718231700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1718145300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1718058900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1717799700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1717713300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1717626900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1717540500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1717454100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1717194900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1717108500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1717022100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1716935700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1716590100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1716503700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1716417300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1716330900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1716244500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1715985300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1715898900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1715812500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1715726100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1715639700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1715380500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1715294100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1715207700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1715121300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1715034900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1714775700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1714689300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1714602900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1714516500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1714430100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1714170900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1714084500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1713998100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1713911700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1713825300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1713566100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1713479700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1713393300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1713306900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1713220500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1712961300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1712874900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1712788500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1712702100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1712615700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1712356500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1712270100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1712183700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1712097300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1712010900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1711665300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1711578900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1711492500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1711406100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1711146900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1711060500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1710974100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1710887700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1710801300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1710542100 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1710455700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1710369300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions