We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 6.3453815261 | 24.9 | 26.84 | 24.9 | 73462 | 26.12473774 | CS |
| 4 | -0.3 | -1.12023898432 | 26.78 | 26.86 | 24.7 | 69452 | 25.63831507 | CS |
| 12 | 0.05 | 0.189178963299 | 26.43 | 27.85 | 24.7 | 44875 | 26.01079413 | CS |
| 26 | 6.01 | 29.3600390816 | 20.47 | 29.79 | 20.26 | 38069 | 26.58355585 | CS |
| 52 | 8.25 | 45.2550740538 | 18.23 | 29.79 | 15.52 | 28504 | 24.51841656 | CS |
| 156 | 2.48 | 10.3333333333 | 24 | 29.79 | 15.52 | 24947 | 24.26977028 | CS |
| 260 | 7.61 | 40.328563858 | 18.87 | 29.79 | 11.4 | 23860 | 22.04037068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 26.48 | 0.05 | 0.19 | 26.4 | 26.6 | 26.21 | 43090 |
| 1714084500 | 26.43 | 0.19 | 0.72 | 26.34 | 26.49 | 25.91 | 69851 |
| 1713998100 | 26.24 | 0.35 | 1.35 | 26.75 | 26.84 | 26.09 | 104550 |
| 1713911700 | 25.89 | -0.13 | -0.50 | 26.06 | 26.55 | 25.84 | 64762 |
| 1713825300 | 26.02 | 0.06 | 0.23 | 26.01 | 26.395 | 25.99 | 43388 |
| 1713566100 | 25.96 | 0.93 | 3.72 | 24.9 | 26.15 | 24.9 | 84043 |
| 1713479700 | 25.03 | -0.08 | -0.32 | 25.1 | 25.3 | 25 | 86166 |
| 1713393300 | 25.11 | 0.02 | 0.08 | 25.2 | 25.38 | 25.02 | 28061 |
| 1713306900 | 25.09 | 0.04 | 0.16 | 24.95 | 25.25 | 24.818 | 33517 |
| 1713220500 | 25.05 | 0.03 | 0.12 | 25 | 25.3 | 24.7 | 63357 |
| 1712961300 | 25.02 | -0.02 | -0.08 | 24.95 | 25.165 | 24.85 | 52197 |
| 1712874900 | 25.04 | -0.2 | -0.79 | 25.32 | 25.55 | 25 | 42859 |
| 1712788500 | 25.24 | -0.8 | -3.07 | 25.56 | 25.6 | 24.9 | 67982 |
| 1712702100 | 26.04 | 0.44 | 1.72 | 25.62 | 26.17 | 25.62 | 64172 |
| 1712615700 | 25.6 | -0.02 | -0.08 | 25.93 | 25.99 | 25.58 | 60796 |
| 1712356500 | 25.62 | 0.03 | 0.12 | 25.64 | 25.9389 | 25.52 | 37154 |
| 1712270100 | 25.59 | -0.06 | -0.23 | 25.95 | 26.06 | 25.3 | 292715 |
| 1712183700 | 25.65 | -0.07 | -0.27 | 25.62 | 25.91 | 25.505 | 47496 |
| 1712097300 | 25.72 | -0.41 | -1.57 | 25.91 | 26.02 | 25.58 | 32421 |
| 1712010900 | 26.13 | -0.64 | -2.39 | 26.78 | 26.86 | 26.06 | 38643 |
| 1711665300 | 26.77 | 0.52 | 1.98 | 26.48 | 26.95 | 26.14 | 64991 |
| 1711578900 | 26.25 | 0.5 | 1.94 | 25.98 | 26.26 | 25.84 | 26255 |
| 1711492500 | 25.75 | -0.55 | -2.09 | 26.57 | 26.57 | 25.62 | 107581 |
| 1711406100 | 26.3 | -0.02 | -0.08 | 26.37 | 26.76 | 26.25 | 15336 |
| 1711146900 | 26.32 | -0.3 | -1.13 | 26.79 | 26.85 | 26.32 | 26815 |
| 1711060500 | 26.62 | 0.35 | 1.33 | 26.3 | 26.95 | 26.3 | 78852 |
| 1710974100 | 26.27 | 0.79 | 3.10 | 25.45 | 26.3699 | 25.45 | 59365 |
| 1710887700 | 25.48 | -0.02 | -0.08 | 25.4 | 25.68 | 25.4 | 24161 |
| 1710801300 | 25.5 | -0.14 | -0.55 | 25.87 | 25.87 | 25.5 | 18512 |
| 1710542100 | 25.64 | -0.13 | -0.50 | 25.63 | 26.3 | 25.62 | 67019 |
| 1710455700 | 25.77 | -0.54 | -2.05 | 26.2 | 26.2 | 25.68 | 37626 |
| 1710369300 | 26.31 | -0.12 | -0.45 | 26.38 | 26.68 | 26.2 | 21176 |
| 1710282900 | 26.43 | -0.17 | -0.64 | 26.62 | 26.835 | 26.341 | 19867 |
| 1710196500 | 26.6 | -0.1 | -0.37 | 26.65 | 26.86 | 26.6 | 14619 |
| 1709940900 | 26.7 | 0.21 | 0.79 | 26.83 | 26.83 | 26.379 | 20511 |
| 1709854500 | 26.49 | 0.04 | 0.15 | 26.71 | 26.79 | 26.4 | 16290 |
| 1709768100 | 26.45 | -0.13 | -0.49 | 26.71 | 26.83 | 26.19 | 37603 |
| 1709681700 | 26.58 | 0.38 | 1.45 | 26.21 | 27 | 26.21 | 19720 |
| 1709595300 | 26.2 | -0.3 | -1.13 | 26.59 | 26.9 | 26.2 | 13657 |
| 1709336100 | 26.5 | -0.45 | -1.67 | 26.87 | 27 | 26.4 | 22012 |
| 1709249700 | 26.95 | 0.5 | 1.89 | 26.73 | 27.22 | 26.63 | 31667 |
| 1709163300 | 26.45 | -0.03 | -0.11 | 26.4 | 26.62 | 26.174 | 21602 |
| 1709076900 | 26.48 | -0.01 | -0.04 | 26.69 | 26.95 | 26.48 | 15116 |
| 1708990500 | 26.49 | -0.19 | -0.71 | 26.51 | 26.86 | 26.39 | 14688 |
| 1708731300 | 26.68 | 0.01 | 0.04 | 26.61 | 26.78 | 26.45 | 10706 |
| 1708644900 | 26.67 | -0.15 | -0.56 | 26.76 | 27 | 26.51 | 22025 |
| 1708558500 | 26.82 | -0.04 | -0.15 | 26.91 | 26.91 | 26.4 | 22537 |
| 1708472100 | 26.86 | -0.23 | -0.85 | 26.8 | 27.25 | 26.69 | 16733 |
| 1708126500 | 27.09 | -0.56 | -2.03 | 27.55 | 27.74 | 27.09 | 34912 |
| 1708040100 | 27.65 | 0.9 | 3.36 | 27.01 | 27.85 | 26.87 | 36691 |
| 1707953700 | 26.75 | 0.78 | 3.00 | 26.32 | 26.8 | 26.16 | 45724 |
| 1707867300 | 25.97 | -1.33 | -4.87 | 26.5 | 26.77 | 25.57 | 70304 |
| 1707780900 | 27.3 | 0.98 | 3.72 | 26.45 | 27.59 | 26.45 | 37995 |
| 1707521700 | 26.32 | 0.43 | 1.66 | 25.87 | 26.53 | 25.775 | 43828 |
| 1707435300 | 25.89 | -0.15 | -0.58 | 25.87 | 26.28 | 25.76 | 16066 |
| 1707348900 | 26.04 | -0.43 | -1.62 | 26.64 | 26.64 | 25.82 | 25501 |
| 1707262500 | 26.47 | 0.07 | 0.27 | 26.35 | 26.7 | 26.3 | 19704 |
| 1707176100 | 26.4 | -0.54 | -2.00 | 26.51 | 26.85 | 26.33 | 47190 |
| 1706916900 | 26.94 | -0.19 | -0.70 | 26.43 | 27.31 | 26.43 | 35559 |
| 1706830500 | 27.13 | -0.55 | -1.99 | 27.68 | 28.17 | 26.6 | 40058 |
| 1706744100 | 27.68 | -1.2 | -4.16 | 28.7 | 29.07 | 27.54 | 52433 |
| 1706657700 | 28.88 | -0.15 | -0.52 | 29.02 | 29.1467 | 28.86 | 33565 |
| 1706571300 | 29.03 | 0 | 0.00 | 28.87 | 29.23 | 28.6511 | 23357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
