We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 0.045 | -0.00525 | -10.45 | 0.0502 | 0.0502 | 0.0376 | 137029 |
| 1717713300 | 0.05025 | 0.00185 | 3.82 | 0.0584 | 0.0584 | 0.041 | 316293 |
| 1717626900 | 0.0484 | -0.0091 | -15.83 | 0.0475 | 0.0623 | 0.04725 | 310233 |
| 1717540500 | 0.0575 | -0.002478 | -4.13 | 0.0648 | 0.0648 | 0.05 | 176059 |
| 1717454100 | 0.059978 | -2.2E-5 | -0.04 | 0.0666 | 0.0666009 | 0.0588 | 15465 |
| 1717194900 | 0.06 | 0.0055 | 10.09 | 0.059 | 0.0666 | 0.0575 | 98905 |
| 1717108500 | 0.0545 | -0.0045 | -7.63 | 0.0536 | 0.059 | 0.05 | 39788 |
| 1717022100 | 0.059 | 0.003649 | 6.59 | 0.055999 | 0.06 | 0.0477 | 79081 |
| 1716935700 | 0.055351 | 0.005051 | 10.04 | 0.0598 | 0.0599 | 0.0489 | 44120 |
| 1716590100 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0451 | 26450 |
| 1716503700 | 0.0503 | -0.0093 | -15.60 | 0.0665 | 0.0665 | 0.0503 | 13150 |
| 1716417300 | 0.0596 | 0.0096 | 19.20 | 0.0596 | 0.0596 | 0.0525 | 6302 |
| 1716330900 | 0.05 | -0.0011 | -2.15 | 0.0505 | 0.0505 | 0.05 | 5058 |
| 1716244500 | 0.0511 | -0.009001 | -14.98 | 0.0501 | 0.0577 | 0.0501 | 35763 |
| 1715985300 | 0.060101 | -0.009599 | -13.77 | 0.0502 | 0.0654 | 0.0361 | 99542 |
| 1715898900 | 0.0697 | 0.0102 | 17.14 | 0.06 | 0.0697 | 0.0463999 | 30426 |
| 1715812500 | 0.0595 | -0.0086 | -12.63 | 0.061549 | 0.0616 | 0.0528 | 8192 |
| 1715726100 | 0.0680999 | 0.0018999 | 2.87 | 0.0604 | 0.0748 | 0.0521 | 30586 |
| 1715639700 | 0.0662 | -0.0024 | -3.50 | 0.0749 | 0.0749 | 0.0605 | 29056 |
| 1715380500 | 0.0686 | -0.0044 | -6.03 | 0.073 | 0.075 | 0.0522 | 28143 |
| 1715294100 | 0.073 | -0.0006 | -0.82 | 0.0686 | 0.0736 | 0.0504 | 24838 |
| 1715207700 | 0.0736 | 0.016499 | 28.89 | 0.0898999 | 0.0898999 | 0.0553 | 30456 |
| 1715121300 | 0.057101 | -0.002399 | -4.03 | 0.0509999 | 0.0649 | 0.0509999 | 27005 |
| 1715034900 | 0.0595 | -0.010401 | -14.88 | 0.07 | 0.0798 | 0.0459 | 61332 |
| 1714775700 | 0.069901 | 0.0206011 | 41.79 | 0.0497999 | 0.0799 | 0.0482 | 647657 |
| 1714689300 | 0.0492999 | 0.0063 | 14.65 | 0.0431 | 0.0497999 | 0.0375 | 102492 |
| 1714602900 | 0.0429999 | 0.0029 | 7.23 | 0.04 | 0.0430489 | 0.04 | 6120 |
| 1714516500 | 0.0400999 | -0.0043 | -9.68 | 0.04 | 0.0442 | 0.0366 | 42954 |
| 1714430100 | 0.0444 | -0.0054 | -10.84 | 0.0403 | 0.0529 | 0.03 | 160577 |
| 1714170900 | 0.0497999 | 0.0040999 | 8.97 | 0.0403 | 0.0497999 | 0.0403 | 10704 |
| 1714084500 | 0.0457 | 0.005599 | 13.96 | 0.045 | 0.0497 | 0.043525 | 51273 |
| 1713998100 | 0.040101 | -0.009399 | -18.99 | 0.040101 | 0.040101 | 0.040101 | 123 |
| 1713911700 | 0.0495 | 9.5E-5 | 0.19 | 0.0499 | 0.0499 | 0.04 | 31823 |
| 1713825300 | 0.049405 | 0.002405 | 5.12 | 0.0469 | 0.05 | 0.0400999 | 33565 |
| 1713566100 | 0.047 | 0.016 | 51.61 | 0.035 | 0.0473 | 0.0307 | 14852 |
| 1713479700 | 0.031 | -0.009 | -22.50 | 0.04 | 0.04 | 0.0305 | 20154 |
| 1713393300 | 0.04 | -0.004756 | -10.63 | 0.04 | 0.04 | 0.0374 | 753 |
| 1713306900 | 0.044756 | 0.012055 | 36.86 | 0.0304 | 0.0499 | 0.0304 | 28844 |
| 1713220500 | 0.032701 | -0.007299 | -18.25 | 0.0306 | 0.04 | 0.0301 | 55334 |
| 1712961300 | 0.04 | 0.0036 | 9.89 | 0.033351 | 0.04 | 0.033351 | 5147 |
| 1712874900 | 0.0364 | -0.0015 | -3.96 | 0.0349 | 0.0374 | 0.0349 | 7338 |
| 1712788500 | 0.0379 | 0.0029 | 8.29 | 0.04 | 0.04 | 0.0317 | 39844 |
| 1712702100 | 0.035 | -0.0013 | -3.58 | 0.04 | 0.045 | 0.035 | 5551 |
| 1712615700 | 0.0363 | -0.01595 | -30.53 | 0.04 | 0.05 | 0.0363 | 140445 |
| 1712356500 | 0.05225 | 0.01235 | 30.95 | 0.0313 | 0.055 | 0.0313 | 703079 |
| 1712270100 | 0.0399 | 0.002 | 5.28 | 0.0379 | 0.05 | 0.0303 | 700993 |
| 1712183700 | 0.0379 | 0.0149 | 64.78 | 0.0248999 | 0.0391 | 0.0248999 | 822321 |
| 1712097300 | 0.023 | 0.0038001 | 19.79 | 0.0194 | 0.0248999 | 0.0182 | 77831 |
| 1712010900 | 0.0191999 | -0.0003 | -1.54 | 0.0195 | 0.0196 | 0.0191999 | 30397 |
| 1711665300 | 0.0195 | -0.0001 | -0.51 | 0.0201 | 0.020851 | 0.0195 | 7485 |
| 1711578900 | 0.0196 | -0.0007 | -3.45 | 0.02 | 0.0259 | 0.0195 | 29955 |
| 1711492500 | 0.0203 | 0.0008 | 4.10 | 0.02 | 0.025799 | 0.02 | 13439 |
| 1711406100 | 0.0195 | -0.0006 | -2.99 | 0.02 | 0.0259 | 0.0195 | 5326 |
| 1711146900 | 0.0201 | -0.0004 | -1.95 | 0.0248 | 0.026 | 0.0201 | 9325 |
| 1711060500 | 0.0205 | -0.0045 | -18.00 | 0.023119 | 0.023119 | 0.0201 | 82989 |
| 1710974100 | 0.025 | -0.0015 | -5.66 | 0.0248999 | 0.0265 | 0.02 | 11146 |
| 1710887700 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0202 | 6552 |
| 1710801300 | 0.0265 | 0.0015 | 6.00 | 0.0263 | 0.0265 | 0.023 | 40400 |
| 1710542100 | 0.025 | 0.005 | 25.00 | 0.0268 | 0.0268 | 0.02 | 28243 |
| 1710455700 | 0.02 | -0.0069 | -25.65 | 0.0201 | 0.0201 | 0.02 | 5301 |
| 1710369300 | 0.0269 | 0.0020001 | 8.03 | 0.0191 | 0.0279 | 0.0191 | 26105 |
| 1710282900 | 0.0248999 | 0.0048999 | 24.50 | 0.02 | 0.0248999 | 0.0191 | 90264 |
| 1710196500 | 0.02 | 0.0007 | 3.63 | 0.02 | 0.0242 | 0.0181 | 93690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
