We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -3.13253012048 | 12.45 | 13.19 | 11.84 | 109848 | 12.55211359 | CS |
| 4 | 1.12 | 10.2376599634 | 10.94 | 14.13 | 10.2109 | 156793 | 12.22422161 | CS |
| 12 | -4.26 | -26.1029411765 | 16.32 | 16.645 | 8.435 | 156124 | 11.54373642 | CS |
| 26 | 2.36 | 24.3298969072 | 9.7 | 16.645 | 8.435 | 148759 | 12.46940539 | CS |
| 52 | -1.61 | -11.7776152158 | 13.67 | 16.645 | 6.92 | 147916 | 11.18431029 | CS |
| 156 | -37.64 | -75.7344064386 | 49.7 | 99.1777 | 6.92 | 201172 | 32.79066224 | CS |
| 260 | -3.38 | -21.8911917098 | 15.44 | 99.1777 | 6.5019 | 181590 | 30.85857487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 12.06 | -0.04 | -0.33 | 12.1 | 12.55 | 11.85 | 170294 |
| 1717108500 | 12.1 | -0.05 | -0.41 | 12.28 | 12.465 | 11.89 | 73761 |
| 1717022100 | 12.15 | -0.51 | -4.03 | 12.44 | 12.51 | 11.84 | 104699 |
| 1716935700 | 12.66 | -0.28 | -2.16 | 12.98 | 13 | 12.575 | 92007 |
| 1716590100 | 12.94 | 0.64 | 5.20 | 12.45 | 13.19 | 12.26 | 168923 |
| 1716503700 | 12.3 | -0.27 | -2.15 | 12.58 | 12.7 | 12.23 | 151991 |
| 1716417300 | 12.57 | -0.32 | -2.48 | 12.75 | 13.08 | 12.5 | 71098 |
| 1716330900 | 12.89 | -0.19 | -1.45 | 13.01 | 13.18 | 12.58 | 88670 |
| 1716244500 | 13.08 | 0.39 | 3.07 | 12.52 | 13.33 | 12.31 | 249875 |
| 1715985300 | 12.69 | -0.16 | -1.25 | 12.87 | 13.01 | 12.5 | 197610 |
| 1715898900 | 12.85 | -0.32 | -2.43 | 13.32 | 13.32 | 12.54 | 250804 |
| 1715812500 | 13.17 | 2.69 | 25.67 | 13.95 | 14.13 | 12.5 | 663034 |
| 1715726100 | 10.48 | -0.06 | -0.57 | 10.75 | 10.93 | 10.46 | 99390 |
| 1715639700 | 10.54 | -0.27 | -2.50 | 10.94 | 11 | 10.34 | 91739 |
| 1715380500 | 10.81 | -0.1 | -0.92 | 10.94 | 11.04 | 10.52 | 129423 |
| 1715294100 | 10.91 | 0.31 | 2.92 | 10.59 | 10.925 | 10.55 | 101202 |
| 1715207700 | 10.6 | -0.19 | -1.76 | 10.59 | 10.69 | 10.42 | 110637 |
| 1715121300 | 10.79 | 0.18 | 1.70 | 10.69 | 10.87 | 10.555 | 72445 |
| 1715034900 | 10.61 | -0.01 | -0.09 | 10.68 | 10.72 | 10.2109 | 146957 |
| 1714775700 | 10.62 | -0.08 | -0.75 | 10.94 | 10.97 | 10.6 | 103033 |
| 1714689300 | 10.7 | 0.28 | 2.69 | 10.61 | 10.76 | 10.28 | 88211 |
| 1714602900 | 10.42 | 0.22 | 2.16 | 10.25 | 10.56 | 10.035 | 177497 |
| 1714516500 | 10.2 | 0.2 | 2.00 | 10 | 10.45 | 10 | 134697 |
| 1714430100 | 10 | -0.12 | -1.19 | 10.15 | 10.48 | 10 | 143915 |
| 1714170900 | 10.12 | 1.32 | 15.00 | 9.52 | 10.2 | 9.41 | 489023 |
| 1714084500 | 8.8 | -0.36 | -3.93 | 9.02 | 9.02 | 8.435 | 138630 |
| 1713998100 | 9.16 | 0.22 | 2.46 | 8.97 | 9.17 | 8.73 | 144354 |
| 1713911700 | 8.94 | -0.15 | -1.65 | 9.09 | 9.58 | 8.91 | 149534 |
| 1713825300 | 9.09 | -0.23 | -2.47 | 9.33 | 9.33 | 8.8699999 | 213798 |
| 1713566100 | 9.32 | -0.03 | -0.32 | 9.25 | 9.56 | 9.17 | 298861 |
| 1713479700 | 9.35 | -0.18 | -1.89 | 9.61 | 9.92 | 9.33 | 153709 |
| 1713393300 | 9.53 | -0.43 | -4.32 | 10.03 | 10.03 | 9.51 | 137451 |
| 1713306900 | 9.96 | -0.36 | -3.49 | 11.02 | 11.02 | 9.68 | 183464 |
| 1713220500 | 10.32 | -0.44 | -4.09 | 10.62 | 10.79 | 10.25 | 72026 |
| 1712961300 | 10.76 | -0.28 | -2.54 | 10.95 | 11.07 | 10.66 | 81790 |
| 1712874900 | 11.04 | 0.09 | 0.82 | 11.02 | 11.2 | 10.79 | 69442 |
| 1712788500 | 10.95 | -0.39 | -3.44 | 11.23 | 11.2977 | 10.84 | 103972 |
| 1712702100 | 11.34 | 0.22 | 1.98 | 11.12 | 11.69 | 11.12 | 124953 |
| 1712615700 | 11.12 | -0.25 | -2.20 | 11.46 | 11.46 | 11.11 | 51081 |
| 1712356500 | 11.37 | 0.16 | 1.43 | 11.13 | 11.5 | 11.045 | 80898 |
| 1712270100 | 11.21 | 0.04 | 0.36 | 11.55 | 11.7 | 11.13 | 105243 |
| 1712183700 | 11.17 | -0.06 | -0.53 | 11.17 | 11.41 | 11.06 | 66001 |
| 1712097300 | 11.23 | -0.19 | -1.66 | 11.07 | 11.27 | 10.96 | 72345 |
| 1712010900 | 11.42 | -0.73 | -6.01 | 12.23 | 12.23 | 11.23 | 157890 |
| 1711665300 | 12.15 | 0 | 0.00 | 11.78 | 12.4 | 11.65 | 419138 |
| 1711578900 | 12.15 | 0.17 | 1.42 | 12.11 | 12.22 | 11.85 | 183216 |
| 1711492500 | 11.98 | 0.2 | 1.70 | 12 | 12.405 | 11.82 | 115954 |
| 1711406100 | 11.78 | 0.31 | 2.70 | 11.47 | 11.85 | 11.31 | 171069 |
| 1711146900 | 11.47 | -0.77 | -6.29 | 12.22 | 12.25 | 10.73 | 221141 |
| 1711060500 | 12.24 | -0.42 | -3.32 | 12.78 | 12.78 | 12.12 | 125230 |
| 1710974100 | 12.66 | 0.06 | 0.48 | 12.67 | 12.9 | 12.15 | 136483 |
| 1710887700 | 12.6 | 0.39 | 3.19 | 12.3 | 12.84 | 12.04 | 134208 |
| 1710801300 | 12.21 | -0.48 | -3.78 | 12.66 | 12.66 | 11.92 | 174687 |
| 1710542100 | 12.69 | -0.23 | -1.78 | 12.87 | 13.28 | 12.57 | 172434 |
| 1710455700 | 12.92 | -0.61 | -4.51 | 13.49 | 14.08 | 12.8 | 83455 |
| 1710369300 | 13.53 | -0.03 | -0.22 | 13.57 | 14 | 13.43 | 92967 |
| 1710282900 | 13.56 | -2.23 | -14.12 | 14.61 | 14.8 | 12.86 | 400427 |
| 1710196500 | 15.79 | -0.38 | -2.35 | 16.1 | 16.309999 | 15.66 | 111166 |
| 1709940900 | 16.17 | 0.01 | 0.06 | 16.32 | 16.645 | 15.98 | 63296 |
| 1709854500 | 16.16 | 0.62 | 3.99 | 15.74 | 16.165 | 15.3773 | 53271 |
| 1709768100 | 15.54 | 0.11 | 0.71 | 15.39 | 15.85 | 15.07 | 108490 |
| 1709681700 | 15.43 | -0.69 | -4.28 | 16.05 | 16.14 | 15.39 | 139945 |
| 1709595300 | 16.12 | 0.17 | 1.07 | 15.99 | 16.52 | 15.7792 | 197200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
