We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0799 | 14.7962962963 | 0.54 | 0.63 | 0.49 | 72264 | 0.56055113 | CS |
| 4 | 0.0251 | 4.21990585071 | 0.5948 | 0.74 | 0.452 | 238039 | 0.56150917 | CS |
| 12 | 0.1299 | 26.5102040816 | 0.49 | 0.74 | 0.3889 | 225852 | 0.5776564 | CS |
| 26 | 0.04 | 6.89774098983 | 0.5799 | 0.7996 | 0.3889 | 131867 | 0.57292143 | CS |
| 52 | -0.5001 | -44.6517857143 | 1.12 | 2.4 | 0.3889 | 428169 | 1.23242729 | CS |
| 156 | -2.7301 | -81.4955223881 | 3.35 | 3.66 | 0.3889 | 288689 | 1.3122776 | CS |
| 260 | -2.7301 | -81.4955223881 | 3.35 | 3.66 | 0.3889 | 288689 | 1.3122776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244500 | 0.6199 | 0.0399 | 6.88 | 0.5790999 | 0.63 | 0.54 | 47932 |
| 1715985300 | 0.58 | 0.041 | 7.61 | 0.5456 | 0.63 | 0.5456 | 119218 |
| 1715898900 | 0.539 | -0.0089 | -1.62 | 0.549 | 0.588 | 0.52 | 13848 |
| 1715812500 | 0.5479 | 0.0349 | 6.80 | 0.505 | 0.5871 | 0.4989 | 106292 |
| 1715726100 | 0.513 | -0.037 | -6.73 | 0.54 | 0.55 | 0.49 | 74030 |
| 1715639700 | 0.55 | -0.04 | -6.78 | 0.5744 | 0.5887 | 0.511 | 181809 |
| 1715380500 | 0.59 | 0.0036 | 0.61 | 0.5833 | 0.63 | 0.5833 | 729470 |
| 1715294100 | 0.5864 | -0.0336 | -5.42 | 0.6085 | 0.6085 | 0.5699999 | 8711 |
| 1715207700 | 0.62 | -0.002 | -0.32 | 0.6058 | 0.644 | 0.5455 | 115935 |
| 1715121300 | 0.622 | -0.015 | -2.35 | 0.631 | 0.66 | 0.613186 | 77003 |
| 1715034900 | 0.637 | 0.077 | 13.75 | 0.62 | 0.68 | 0.5789 | 357773 |
| 1714775700 | 0.56 | 0.031 | 5.86 | 0.54 | 0.5779 | 0.5243 | 37146 |
| 1714689300 | 0.529 | -0.017 | -3.11 | 0.579 | 0.579 | 0.529 | 24605 |
| 1714602900 | 0.546 | -0.005 | -0.91 | 0.545 | 0.56799 | 0.52 | 60048 |
| 1714516500 | 0.551 | -0.0269 | -4.65 | 0.6 | 0.6 | 0.53 | 71474 |
| 1714430100 | 0.5779 | 0.0379 | 7.02 | 0.5669999 | 0.6 | 0.545 | 128587 |
| 1714170900 | 0.54 | -0.029 | -5.10 | 0.5619 | 0.5695 | 0.5175999 | 55394 |
| 1714084500 | 0.5689999 | -0.0265 | -4.45 | 0.5881 | 0.61 | 0.53 | 219644 |
| 1713998100 | 0.5955 | 0.1055 | 21.53 | 0.4978 | 0.6198 | 0.452 | 1039976 |
| 1713911700 | 0.49 | -0.1188 | -19.51 | 0.5948 | 0.74 | 0.476 | 1291888 |
| 1713825300 | 0.6088 | 0.1698 | 38.68 | 0.488 | 0.6585 | 0.47 | 7337903 |
| 1713566100 | 0.439 | -0.0209 | -4.54 | 0.47 | 0.4769 | 0.42001 | 59497 |
| 1713479700 | 0.4599 | 0.071 | 18.26 | 0.3999 | 0.46 | 0.399799 | 74403 |
| 1713393300 | 0.3889 | -0.036 | -8.47 | 0.4322 | 0.4322 | 0.3889 | 2730 |
| 1713306900 | 0.4249 | 0.0242 | 6.04 | 0.3997 | 0.43849 | 0.3997 | 9119 |
| 1713220500 | 0.4007 | -0.0168 | -4.02 | 0.4091 | 0.420351 | 0.4002 | 11111 |
| 1712961300 | 0.4175 | 0.0122 | 3.01 | 0.4196 | 0.4196 | 0.4175 | 2168 |
| 1712874900 | 0.4053 | -0.002 | -0.49 | 0.4176 | 0.42025 | 0.400301 | 3177 |
| 1712788500 | 0.4073 | 0.0073 | 1.82 | 0.439899 | 0.43999 | 0.4001 | 43816 |
| 1712702100 | 0.4 | 0 | 0.00 | 0.4 | 0.439899 | 0.4 | 6225 |
| 1712615700 | 0.4 | 0.007 | 1.78 | 0.425 | 0.4475 | 0.4 | 4871 |
| 1712356500 | 0.393 | -0.0235 | -5.64 | 0.42 | 0.42 | 0.39 | 46851 |
| 1712270100 | 0.4165 | -0.0235 | -5.34 | 0.45 | 0.450501 | 0.393 | 72425 |
| 1712183700 | 0.44 | 0.001 | 0.23 | 0.4416 | 0.4673 | 0.44 | 1877 |
| 1712097300 | 0.439 | -0.011 | -2.44 | 0.4595 | 0.4595 | 0.4052 | 149328 |
| 1712010900 | 0.45 | -0.0302 | -6.29 | 0.48 | 0.4825 | 0.449899 | 111253 |
| 1711665300 | 0.4802 | 0.0333 | 7.45 | 0.4431 | 0.5 | 0.4431 | 30991 |
| 1711578900 | 0.4469 | -0.0181 | -3.89 | 0.46 | 0.4685 | 0.4469 | 122651 |
| 1711492500 | 0.465 | -0.0052 | -1.11 | 0.4861 | 0.52 | 0.465 | 35517 |
| 1711406100 | 0.4702 | 0.0092 | 2.00 | 0.476 | 0.49 | 0.4702 | 14924 |
| 1711146900 | 0.461 | -0.039 | -7.80 | 0.5 | 0.5 | 0.45 | 16403 |
| 1711060500 | 0.5 | -0.05 | -9.09 | 0.523 | 0.55 | 0.5 | 31599 |
| 1710974100 | 0.55 | 0.03 | 5.77 | 0.55 | 0.579999 | 0.5348 | 24472 |
| 1710887700 | 0.52 | 0.0781 | 17.67 | 0.45 | 0.595 | 0.45 | 52635 |
| 1710801300 | 0.4419 | -0.0071 | -1.58 | 0.4469 | 0.44999 | 0.44 | 11727 |
| 1710542100 | 0.449 | 0.0115 | 2.63 | 0.4406 | 0.449 | 0.4392 | 47112 |
| 1710455700 | 0.4375 | -0.0125 | -2.78 | 0.4472 | 0.4499 | 0.4365 | 12711 |
| 1710369300 | 0.45 | 0.01 | 2.27 | 0.44 | 0.455 | 0.44 | 15902 |
| 1710282900 | 0.44 | -0.0347 | -7.31 | 0.4747 | 0.4747 | 0.4384 | 22809 |
| 1710196500 | 0.4747 | -0.0053 | -1.10 | 0.48 | 0.48 | 0.45 | 47448 |
| 1709940900 | 0.48 | -0.01 | -2.04 | 0.49 | 0.5 | 0.48 | 16239 |
| 1709854500 | 0.49 | 0 | 0.00 | 0.491 | 0.491 | 0.49 | 819 |
| 1709768100 | 0.49 | 0.0099 | 2.06 | 0.5034999 | 0.5034999 | 0.48 | 13822 |
| 1709681700 | 0.4801 | 0.0001 | 0.02 | 0.486 | 0.528 | 0.48 | 18602 |
| 1709595300 | 0.48 | -0.029 | -5.70 | 0.49 | 0.5089 | 0.48 | 17785 |
| 1709336100 | 0.509 | 0.029 | 6.04 | 0.4929 | 0.5138 | 0.49 | 14967 |
| 1709249700 | 0.48 | -0.0111 | -2.26 | 0.4911 | 0.4911 | 0.48 | 38129 |
| 1709163300 | 0.4911 | -0.0129 | -2.56 | 0.5029 | 0.504 | 0.4911 | 3164 |
| 1709076900 | 0.504 | 0.004 | 0.80 | 0.49 | 0.5188 | 0.49 | 17290 |
| 1708990500 | 0.5 | 0.0069 | 1.40 | 0.52 | 0.52 | 0.4959 | 9203 |
| 1708731300 | 0.4931 | 0.0108 | 2.24 | 0.507 | 0.54 | 0.478 | 10647 |
| 1708644900 | 0.4823 | -0.0257 | -5.06 | 0.5255 | 0.5255 | 0.4823 | 2568 |
| 1708558500 | 0.508 | 0.0035001 | 0.69 | 0.53 | 0.53 | 0.4988 | 34582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
