We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0698 | 6.64761904762 | 1.05 | 1.13 | 1.0294 | 150931 | 1.07383118 | CS |
| 4 | 0.0498 | 4.65420560748 | 1.07 | 1.29 | 1.01 | 264074 | 1.11229683 | CS |
| 12 | -0.0302 | -2.62608695652 | 1.15 | 1.29 | 0.883 | 376435 | 1.04882272 | CS |
| 26 | -0.4302 | -27.7548387097 | 1.55 | 1.8 | 0.883 | 389148 | 1.22564681 | CS |
| 52 | -0.3302 | -22.7724137931 | 1.45 | 3.3942 | 0.883 | 580744 | 2.00023454 | CS |
| 156 | -1.9802 | -63.8774193548 | 3.1 | 3.3942 | 0.8021 | 349649 | 1.96568272 | CS |
| 260 | -0.8302 | -42.5743589744 | 1.95 | 6.02 | 0.351 | 585733 | 2.42268492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 1.09 | 0 | 0.00 | 1.09 | 1.1299999 | 1.09 | 123544 |
| 1714170900 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1 | 1.06 | 219161 |
| 1714084500 | 1.08 | 0.02 | 1.89 | 1.03 | 1.1201 | 1.03 | 302940 |
| 1713998100 | 1.06 | 0 | 0.00 | 1.05 | 1.0674999 | 1.0294 | 61862 |
| 1713911700 | 1.06 | 0.02 | 1.92 | 1.04 | 1.07 | 1.04 | 60899 |
| 1713825300 | 1.04 | -0.02 | -1.89 | 1.05 | 1.08 | 1.03 | 109793 |
| 1713566100 | 1.06 | 0.03 | 2.91 | 1.03 | 1.06 | 1.03 | 113179 |
| 1713479700 | 1.03 | -0.01 | -0.96 | 1.03 | 1.06 | 1.02 | 159228 |
| 1713393300 | 1.04 | -0.04 | -3.70 | 1.08 | 1.08 | 1.02 | 178086 |
| 1713306900 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.01 | 260227 |
| 1713220500 | 1.06 | -0.08 | -7.02 | 1.16 | 1.16 | 1.03 | 331137 |
| 1712961300 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.09 | 226372 |
| 1712874900 | 1.15 | 0.02 | 1.77 | 1.12 | 1.16 | 1.08 | 259286 |
| 1712788500 | 1.1299999 | -0.03 | -2.59 | 1.08 | 1.16 | 1.06 | 425979 |
| 1712702100 | 1.16 | 0 | 0.00 | 1.18 | 1.2 | 1.1299999 | 142278 |
| 1712615700 | 1.16 | 0.01 | 1.31 | 1.19 | 1.2 | 1.09 | 254073 |
| 1712356500 | 1.145 | -0.01 | -0.43 | 1.21 | 1.25 | 1.145 | 832482 |
| 1712270100 | 1.15 | 0.05 | 4.55 | 1.1299999 | 1.29 | 1.115 | 850842 |
| 1712183700 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1 | 1.035 | 235620 |
| 1712097300 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.03 | 124016 |
| 1712010900 | 1.06 | 0 | 0.00 | 1.07 | 1.07 | 1.03 | 134019 |
| 1711665300 | 1.06 | 0.03 | 2.91 | 1.04 | 1.06 | 1.01 | 294184 |
| 1711578900 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1 | 132041 |
| 1711492500 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1.0001 | 105177 |
| 1711406100 | 1.03 | 0.03 | 3.00 | 1.02 | 1.03 | 1.0095 | 182814 |
| 1711146900 | 1 | -0.03 | -2.91 | 1.01 | 1.02 | 1 | 125268 |
| 1711060500 | 1.03 | 0.02 | 1.98 | 1.02 | 1.03 | 1.01 | 106861 |
| 1710974100 | 1.01 | -0.02 | -1.94 | 1.01 | 1.03 | 1 | 90720 |
| 1710887700 | 1.03 | -0.01 | -0.96 | 1.02 | 1.03 | 1 | 132968 |
| 1710801300 | 1.04 | 0.05 | 5.17 | 0.9829 | 1.05 | 0.97 | 324803 |
| 1710542100 | 0.9889 | -0.0311 | -3.05 | 1 | 1.02 | 0.97 | 398669 |
| 1710455700 | 1.02 | -0.02 | -1.92 | 1.03 | 1.04 | 1 | 224660 |
| 1710369300 | 1.04 | -0.02 | -1.89 | 1.05 | 1.06 | 1.02 | 165117 |
| 1710282900 | 1.06 | 0 | 0.00 | 1.07 | 1.07 | 1.02 | 148599 |
| 1710196500 | 1.06 | 0.01 | 0.95 | 1.06 | 1.08 | 1.01 | 186871 |
| 1709940900 | 1.05 | 0.01 | 0.96 | 1.07 | 1.12 | 1.01 | 425533 |
| 1709854500 | 1.04 | 0 | 0.00 | 1.02 | 1.08 | 1.0013 | 418026 |
| 1709768100 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 0.9877 | 257983 |
| 1709681700 | 1.03 | 0.11 | 11.96 | 0.98 | 1.04 | 0.96 | 427682 |
| 1709595300 | 0.92 | -0.2 | -17.86 | 1.16 | 1.16 | 0.8855 | 1751798 |
| 1709336100 | 1.12 | -0.02 | -1.75 | 1.18 | 1.18 | 1.07 | 409769 |
| 1709249700 | 1.1399999 | 0.12 | 11.76 | 1.08 | 1.17 | 1.03 | 1494232 |
| 1709163300 | 1.02 | -0.02 | -1.92 | 1.06 | 1.06 | 0.9909 | 346525 |
| 1709076900 | 1.04 | 0.05 | 5.06 | 1 | 1.06 | 0.99 | 375202 |
| 1708990500 | 0.9899 | 0.003 | 0.30 | 0.99 | 1.02 | 0.9701 | 391630 |
| 1708731300 | 0.9869 | -0.0481 | -4.65 | 1.01 | 1.03 | 0.985 | 559425 |
| 1708644900 | 1.035 | 0.01 | 1.47 | 1.01 | 1.05 | 1 | 386003 |
| 1708558500 | 1.02 | -0.11 | -9.73 | 1.11 | 1.12 | 1.01 | 934127 |
| 1708472100 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.18 | 1.1 | 299324 |
| 1708126500 | 1.16 | 0 | 0.00 | 1.17 | 1.18 | 1.11 | 250881 |
| 1708040100 | 1.16 | 0.01 | 0.87 | 1.16 | 1.18 | 1.1299999 | 243519 |
| 1707953700 | 1.15 | 0.1 | 9.52 | 1.05 | 1.15 | 1.05 | 236030 |
| 1707867300 | 1.05 | -0.06 | -5.41 | 1.1 | 1.1299999 | 1.02 | 318889 |
| 1707780900 | 1.11 | 0.06 | 5.71 | 1.06 | 1.11 | 1.03 | 300350 |
| 1707521700 | 1.05 | 0.03 | 2.94 | 1.05 | 1.09 | 0.97 | 413581 |
| 1707435300 | 1.02 | 0.13 | 14.21 | 0.89 | 1.04 | 0.89 | 610170 |
| 1707348900 | 0.8931 | -0.1569 | -14.94 | 1.05 | 1.06 | 0.883 | 1568600 |
| 1707262500 | 1.05 | -0.09 | -7.89 | 1.15 | 1.15 | 1.0301 | 1165770 |
| 1707176100 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.155 | 1.1 | 347960 |
| 1706916900 | 1.15 | -0.03 | -2.54 | 1.19 | 1.195 | 1.15 | 294169 |
| 1706830500 | 1.18 | -0.01 | -0.84 | 1.17 | 1.195 | 1.17 | 179256 |
| 1706744100 | 1.19 | -0.03 | -2.46 | 1.2 | 1.24 | 1.17 | 298367 |
| 1706657700 | 1.22 | -0.01 | -0.81 | 1.25 | 1.25 | 1.2 | 294786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
