ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMNIQ Corporation

OMNIQ Corporation (OMQS)

0.3246
0.00
(0.00%)
Closed June 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.2284-41.30198915010.5530.810.289735140.5633821CS
26-0.3376-50.9815765630.66220.810.283028290.56112075CS
52-4.3154-93.00431034484.645.090.281586970.65642481CS
156-14.6754-97.83615160.28736172.97529719CS
260-14.6754-97.83615160.28736172.97529719CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190093000.324600.000.32460.32460.32460
17189229000.324600.000.32460.32460.32460
17187501000.324600.000.32460.32460.32460
17186637000.324600.000.32460.32460.32460
17184045000.324600.000.32460.32460.32460
17183181000.324600.000.32460.32460.32460
17182317000.324600.000.32460.32460.32460
17181453000.324600.000.32460.32460.32460
17180589000.324600.000.32460.32460.32460
17177997000.324600.000.32460.32460.32460
17177133000.324600.000.32460.32460.32460
17176269000.324600.000.32460.32460.32460
17175405000.324600.000.32460.32460.32460
17174541000.324600.000.32460.32460.32460
17171949000.324600.000.32460.32460.32460
17171085000.324600.000.32460.32460.32460
17170221000.324600.000.32460.32460.32460
17169357000.324600.000.32460.32460.32460
17165901000.324600.000.32460.32460.32460
17165037000.324600.000.32460.32460.32460
17164173000.324600.000.32460.32460.32460
17163309000.324600.000.32460.32460.32460
17162445000.324600.000.32460.32460.32460
17159853000.324600.000.32460.32460.32460
17158989000.324600.000.32460.32460.32460
17158125000.324600.000.32460.32460.32460
17157261000.324600.000.32460.32460.32460
17156397000.324600.000.32460.32460.32460
17153805000.324600.000.32460.32460.32460
17152941000.324600.000.32460.32460.32460
17152077000.324600.000.32460.32460.32460
17151213000.324600.000.32460.32460.32460
17150349000.3246-0.0304-8.560.36250.37510.3164199488
17147757000.355-0.0151-4.080.3650.38320.339360992
17146893000.37010.00130.350.370.38670.357227650
17146029000.3688-0.0024-0.650.380.380.3551519
17145165000.3711999-0.0543-12.760.41270.42960.3514104199
17144301000.42550.03258.270.3850.440.3666246160
17141709000.3930.03389.410.3670.41030.3600999211569
17140845000.3592-0.0518-12.600.430.460.3401012060061
17139981000.4109999-0.0119-2.810.43320.43320.402673386
17139117000.42290.00130.310.41560.43960.40688188
17138253000.4216-0.0187-4.250.44020.4550.4185169878
17135661000.4403-0.0971-18.070.51390.530.42342485
17134797000.5374-0.0803-13.000.590.640.5011505893
17133933000.61770.061711.100.640.760.56999991585969
17133069000.556-0.1478-21.000.660.680.5863075
17132205000.70380.183835.350.520.810.50049993568264
17129613000.52-0.08-13.330.60.680.48111543807
17128749000.60.21455.440.44730.750.4312315257
17127885000.3860.064920.210.3350.39340.3243380677
17127021000.3211-0.0059-1.800.3350.33770.2905159863
17126157000.3270.032511.040.3120.3270.29522916
17123565000.2945-0.0055-1.830.32179990.32970.28105340
17122701000.3-0.016-5.060.30.33010.341486
17121837000.316-0.0091-2.800.35290.35290.29141682
17120973000.3251-0.1949-37.480.50.51010.2885361051
17120109000.52-0.015-2.800.5530.57980.5280513
17116653000.535-0.025-4.460.5880.5880.534425710
17115789000.560.00761.380.5970.5970.5533282
17114925000.55240.04248.310.5750.610.529260443
17114061000.51-0.0169-3.210.51350.56010.500499918392

Your Recent History

Delayed Upgrade Clock