We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0404 | -11.0684931507 | 0.365 | 0.3832 | 0.3164 | 130240 | 0.33171823 | CS |
| 26 | -0.2319 | -41.6711590296 | 0.5565 | 0.81 | 0.28 | 391258 | 0.56087235 | CS |
| 52 | -3.0254 | -90.3104477612 | 3.35 | 3.655 | 0.28 | 175565 | 0.62320177 | CS |
| 156 | -14.6754 | -97.836 | 15 | 16 | 0.28 | 73591 | 2.98009119 | CS |
| 260 | -14.6754 | -97.836 | 15 | 16 | 0.28 | 73591 | 2.98009119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1721946900 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1721860500 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1721774100 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1721687700 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1721428500 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1721342100 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1721255700 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1721169300 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1721082900 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1720823700 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1720737300 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1720650900 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1720564500 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1720478100 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1720218900 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1720040640 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1719959700 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1719873300 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1719614100 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1719527700 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1719441300 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1719354900 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1719268500 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1719009300 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1718922900 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1718750100 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1718663700 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1718404500 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1718318100 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1718231700 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1718145300 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1718058900 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1717799700 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1717713300 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1717626900 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1717540500 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1717454100 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1717194900 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1717108500 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1717022100 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1716935700 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1716590100 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1716503700 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1716417300 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1716330900 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1716244500 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1715985300 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1715898900 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1715812500 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1715726100 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1715639700 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1715380500 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1715294100 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1715207700 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1715121300 | 0.3246 | 0 | 0.00 | 0.3246 | 0.3246 | 0.3246 | 0 |
| 1715034900 | 0.3246 | -0.0304 | -8.56 | 0.3625 | 0.3751 | 0.3164 | 199488 |
| 1714775700 | 0.355 | -0.0151 | -4.08 | 0.365 | 0.3832 | 0.3393 | 60992 |
| 1714689300 | 0.3701 | 0.0013 | 0.35 | 0.37 | 0.3867 | 0.3572 | 27650 |
| 1714602900 | 0.3688 | -0.0024 | -0.65 | 0.38 | 0.38 | 0.35 | 51519 |
| 1714516500 | 0.3711999 | -0.0543 | -12.76 | 0.4127 | 0.4296 | 0.3514 | 104199 |
| 1714430100 | 0.4255 | 0.0325 | 8.27 | 0.385 | 0.44 | 0.3666 | 246160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
