Universal Display Historical Data - OLED

Company Name	Stock Ticker Symbol	Market	Type
Universal Display Corporation	OLED	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	167.91	07:02:17

Open Price	Low Price	High Price	Close Price	Prev Close
				167.91

OLED Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	165.08	168.38	161.87	165.79	168,987	2.83	1.71%
1 Month	138.85	168.38	133.67	151.25	374,601	29.06	20.93%
3 Months	163.41	168.38	133.67	154.32	313,017	4.50	2.75%
6 Months	156.63	168.38	133.67	150.92	300,949	11.28	7.2%
1 Year	108.33	168.38	103.3169	141.09	331,766	59.58	55.0%
3 Years	225.70	262.77	89.41	157.10	370,628	-57.79	-25.6%
5 Years	91.75	262.77	78.78	158.60	464,496	76.16	83.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	167.91	2.43	1.47%	165.17	168.38	163.621	238,558
Nov 24 2023	165.48	0.03	0.02%	164.69	166.815	164.28	82,411
Nov 22 2023	165.45	2.05	1.25%	164.59	166.96	164.01	179,518
Nov 21 2023	163.40	-2.45	-1.48%	165.08	165.69	161.87	175,461
Nov 20 2023	165.85	2.60	1.59%	162.68	167.18	162.68	204,428
Nov 17 2023	163.25	0.82	0.5%	162.98	163.52	161.12	218,959
Nov 16 2023	162.43	-1.20	-0.73%	163.10	165.0999	161.265	200,074
Nov 15 2023	163.63	2.56	1.59%	162.72	165.80	162.25	289,126
Nov 14 2023	161.07	7.35	4.78%	159.76	161.85	159.50	312,253
Nov 13 2023	153.72	-1.97	-1.27%	154.42	154.42	151.69	239,571
Nov 10 2023	155.69	6.14	4.11%	151.22	156.06	150.37	308,219
Nov 09 2023	149.55	-5.78	-3.72%	155.79	156.29	148.18	569,399
Nov 08 2023	155.33	4.21	2.79%	151.12	155.96	150.57	485,889
Nov 07 2023	151.12	3.85	2.61%	147.07	152.015	146.99	426,381
Nov 06 2023	147.27	0.22	0.15%	147.15	147.52	144.85	395,412
Nov 03 2023	147.05	5.09	3.59%	139.80	149.705	138.60	907,603
Nov 02 2023	141.96	4.88	3.56%	140.27	142.68	139.0701	698,545
Nov 01 2023	137.08	-2.10	-1.51%	138.61	138.61	133.67	496,537
Oct 31 2023	139.18	0.33	0.24%	138.85	139.59	135.48	689,073
Oct 30 2023	138.85	-5.27	-3.66%	143.40	144.13	136.39	663,604