Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Universal Display Corporation | OLED | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
167.91 |
OLED Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 165.08 | 168.38 | 161.87 | 165.79 | 168,987 | 2.83 | 1.71% |
1 Month | 138.85 | 168.38 | 133.67 | 151.25 | 374,601 | 29.06 | 20.93% |
3 Months | 163.41 | 168.38 | 133.67 | 154.32 | 313,017 | 4.50 | 2.75% |
6 Months | 156.63 | 168.38 | 133.67 | 150.92 | 300,949 | 11.28 | 7.2% |
1 Year | 108.33 | 168.38 | 103.3169 | 141.09 | 331,766 | 59.58 | 55.0% |
3 Years | 225.70 | 262.77 | 89.41 | 157.10 | 370,628 | -57.79 | -25.6% |
5 Years | 91.75 | 262.77 | 78.78 | 158.60 | 464,496 | 76.16 | 83.01% |
OLED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 27 2023 | 167.91 | 2.43 | 1.47% | 165.17 | 168.38 | 163.621 | 238,558 |
Nov 24 2023 | 165.48 | 0.03 | 0.02% | 164.69 | 166.815 | 164.28 | 82,411 |
Nov 22 2023 | 165.45 | 2.05 | 1.25% | 164.59 | 166.96 | 164.01 | 179,518 |
Nov 21 2023 | 163.40 | -2.45 | -1.48% | 165.08 | 165.69 | 161.87 | 175,461 |
Nov 20 2023 | 165.85 | 2.60 | 1.59% | 162.68 | 167.18 | 162.68 | 204,428 |
Nov 17 2023 | 163.25 | 0.82 | 0.5% | 162.98 | 163.52 | 161.12 | 218,959 |
Nov 16 2023 | 162.43 | -1.20 | -0.73% | 163.10 | 165.0999 | 161.265 | 200,074 |
Nov 15 2023 | 163.63 | 2.56 | 1.59% | 162.72 | 165.80 | 162.25 | 289,126 |
Nov 14 2023 | 161.07 | 7.35 | 4.78% | 159.76 | 161.85 | 159.50 | 312,253 |
Nov 13 2023 | 153.72 | -1.97 | -1.27% | 154.42 | 154.42 | 151.69 | 239,571 |
Nov 10 2023 | 155.69 | 6.14 | 4.11% | 151.22 | 156.06 | 150.37 | 308,219 |
Nov 09 2023 | 149.55 | -5.78 | -3.72% | 155.79 | 156.29 | 148.18 | 569,399 |
Nov 08 2023 | 155.33 | 4.21 | 2.79% | 151.12 | 155.96 | 150.57 | 485,889 |
Nov 07 2023 | 151.12 | 3.85 | 2.61% | 147.07 | 152.015 | 146.99 | 426,381 |
Nov 06 2023 | 147.27 | 0.22 | 0.15% | 147.15 | 147.52 | 144.85 | 395,412 |
Nov 03 2023 | 147.05 | 5.09 | 3.59% | 139.80 | 149.705 | 138.60 | 907,603 |
Nov 02 2023 | 141.96 | 4.88 | 3.56% | 140.27 | 142.68 | 139.0701 | 698,545 |
Nov 01 2023 | 137.08 | -2.10 | -1.51% | 138.61 | 138.61 | 133.67 | 496,537 |
Oct 31 2023 | 139.18 | 0.33 | 0.24% | 138.85 | 139.59 | 135.48 | 689,073 |
Oct 30 2023 | 138.85 | -5.27 | -3.66% | 143.40 | 144.13 | 136.39 | 663,604 |