ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Universal Display Corporation

Universal Display Corporation (OLED)

155.91
2.39
( 1.56% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.1451.39498585504153.765163.21152.655546975157.96786257CS
44.542.99927330383151.37163.21139492273150.51087886CS
124.633.06054997356151.28163.21103.7688860134.96173449CS
26-6.34-3.90755007704162.25165103.7710980143.1071474CS
52-46.13-22.832112453202.04237103.7599874163.11807718CS
15645.8141.6076294278110.123789.41428937150.27191297CS
260-2.2-1.39143634179158.11262.7789.41407052161.96549523CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1749854100153.52-5.61-3.53156.36157.18153.22999559041
1749767700159.13-1.65-1.03159.62160.8158.76303152
1749681300160.78-0.24-0.15162.75163.21159.18520705
1749594900161.025.143.30156.87161.585156.15679510
1749508500155.884.573.02153.76499159152.655672467
1749249300151.311.851.24151.87153.505150.91999328675
1749162900149.46-0.77-0.51151.52153.425148.41999479990
1749076500150.229990.070.05150.46152.2365148.285564293
1748990100150.163.712.53146.33150.54144.81582875
1748903700146.449993.12.16143.55147.3143.005560322
1748644500143.35-2.09-1.44143.79144.61140.93720555
1748558100145.441.210.84146.85146.925142.8413679
1748471700144.22999-2.72-1.85147.31147.495143.66333369
1748385300146.949993.942.76146.6148.36144.13999519010
1748039700143.01-2.49-1.71141.04143.62139435185
1747953300145.5-0.46-0.32145.94999147.429145.13999255174
1747866900145.96-5.15-3.41148.97999150.12144.57611077
1747780500151.11-1.12-0.74151.4151.465149.1348158
1747694100152.22999-3.28-2.11151.37153.25150.09465952
1747434900155.512.41.57152.63999156.06151.2874574375
1747348500153.11-0.93-0.60152.3153.87151.3101462196
1747262100154.04-0.49-0.32154.72999155.085151.9452858
1747175700154.53-0.42-0.27154.68155.97999153.34633284
1747089300154.9499911.047.67153.99157.57150.5976909
1746830100143.911.811.27144.04146.35142.7101381116
1746743700142.1-1.21-0.84144.46146141.85499524591
1746657300143.312.781.98141.29143.8139.22999608165
1746570900140.53-2.69-1.88140.99142.16139.13702730
1746484500143.22-0.8-0.56141.5145.10489140.38660081
1746225300144.022.822.00145146.5139.229991307028
1746138900141.1999915.5712.39130.5146.13999126.662817721
1746052500125.631.451.17122.83126.015120.49567972
1745966100124.18-2.37-1.87124.92126.6479123.525534868
1745879700126.5450.140.11126.8127.67122.41499183
1745620500126.410.960.77123.33126.6123.24440763
1745534100125.456.975.88119.97125.73119.89561544
1745447700118.482.42.07120.92123.18117.41585215
1745361300116.082.32.02114.6117.5698114.025571220
1745274900113.78-0.2-0.18112.83114.08110.6598125
1744929300113.980.310.27114.11114.8111.5801458108
1744842900113.67-2.87-2.46113.56115.495109.03855903
1744756500116.540.40.34115.7118.1115.13424386
1744670100116.143.423.03116.89118.6035112.37670028
1744410900112.724.614.26107.86113.685104.6001887504
1744324500108.11-17.06-13.63119119.11106.181546869
1744238100125.1718.5717.42106.96126106.031936611
1744151700106.6-6.24-5.53115.785117.185103.71131704
1744065300112.84-0.58-0.51107.72119.14104.91866289
1743806100113.42-4.1-3.49112.27117.52109.6551340133
1743719700117.52-21.38-15.39132.47134.24117.351348839
1743633300138.90.010.01137.16999141.53136.16999394721
1743546900138.88999-0.59-0.42139.09140.99136.87468723
1743460500139.47999-5.69-3.92142.55143136.69999864375
1743201300145.16999-4.57-3.05148.53149.27144.2001475720
1743114900149.74-2.19-1.44149.77152.19147.19414091
1743028500151.93-0.37-0.24152.13999152.54149.945508661
1742942100152.3-1.24-0.81153.08153.76499151.54506636
1742855700153.545.043.39151.28155.965151.2007659123
1742596500148.5-2.88-1.90149.07150.69146.979991897551
1742510100151.38-2.98-1.93153.72999154.83150.96456555
1742423700154.36-2.05-1.31156.41158.27151.57624663
1742337300156.41-0.1-0.06154.03156.79151.8326633551
1742250900156.516.164.10151.36160151.185751951

Your Recent History

Delayed Upgrade Clock