We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 3.94736842105 | 19 | 19.68 | 19 | 530473 | 19.38931359 | CS |
| 4 | 0.29 | 1.49023638232 | 19.46 | 19.8 | 18.94 | 527111 | 19.28063717 | CS |
| 12 | 0.02 | 0.101368474404 | 19.73 | 20.01 | 18.94 | 534882 | 19.404274 | CS |
| 26 | -0.2 | -1.00250626566 | 19.95 | 21.64 | 18.94 | 638058 | 19.93036752 | CS |
| 52 | 1.11 | 5.95493562232 | 18.64 | 21.64 | 18.4111 | 585899 | 19.84011689 | CS |
| 156 | -0.56 | -2.7572624323 | 20.31 | 23.43 | 17.5938 | 768263 | 20.6620901 | CS |
| 260 | 3.64 | 22.5946617008 | 16.11 | 23.43 | 6.99 | 714462 | 18.65958071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 19.52 | 0.03 | 0.15 | 19.54 | 19.68 | 19.5 | 778811 |
| 1717108500 | 19.49 | 0.03 | 0.15 | 19.47 | 19.52 | 19.3355 | 792542 |
| 1717022100 | 19.46 | 0.23 | 1.20 | 19.2 | 19.505 | 19.14 | 647265 |
| 1716935700 | 19.23 | 0.05 | 0.26 | 19.2 | 19.35 | 19.18 | 344368 |
| 1716590100 | 19.18 | 0.23 | 1.21 | 19 | 19.19 | 19 | 337716 |
| 1716503700 | 18.95 | -0.1 | -0.52 | 19.08 | 19.08 | 18.94 | 364501 |
| 1716417300 | 19.05 | -0.17 | -0.88 | 19.3 | 19.3 | 18.98 | 578246 |
| 1716330900 | 19.22 | -0.14 | -0.72 | 19.36 | 19.4 | 19.195 | 653103 |
| 1716244500 | 19.36 | -0.01 | -0.05 | 19.42 | 19.5 | 19.335 | 474243 |
| 1715985300 | 19.37 | -0.01 | -0.05 | 19.4 | 19.44 | 19.31 | 414485 |
| 1715898900 | 19.38 | 0.14 | 0.73 | 19.3 | 19.439 | 19.295 | 437935 |
| 1715812500 | 19.24 | -0.23 | -1.18 | 19.52 | 19.53 | 19.24 | 591217 |
| 1715726100 | 19.47 | 0.17 | 0.88 | 19.35 | 19.8 | 19.35 | 673311 |
| 1715639700 | 19.3 | -0.02 | -0.10 | 19.38 | 19.39 | 19.24 | 609846 |
| 1715380500 | 19.32 | 0.12 | 0.63 | 19.17 | 19.3599 | 19.1605 | 480160 |
| 1715294100 | 19.2 | 0.07 | 0.37 | 19.12 | 19.235 | 19.1 | 547034 |
| 1715207700 | 19.13 | -0.05 | -0.26 | 19.2 | 19.2 | 19.095 | 353601 |
| 1715121300 | 19.18 | -0.02 | -0.10 | 19.21 | 19.25 | 19.11 | 523021 |
| 1715034900 | 19.2 | -0.1 | -0.52 | 19.35 | 19.36 | 19.17 | 576321 |
| 1714775700 | 19.3 | 0.01 | 0.05 | 19.46 | 19.46 | 19.23 | 602097 |
| 1714689300 | 19.29 | -0.21 | -1.08 | 19.6 | 19.6 | 19.23 | 585825 |
| 1714602900 | 19.5 | 0.34 | 1.77 | 19.18 | 19.59 | 19.145 | 731999 |
| 1714516500 | 19.16 | -0.71 | -3.57 | 19.29 | 19.5 | 19.05 | 987113 |
| 1714430100 | 19.87 | 0.04 | 0.20 | 19.83 | 19.95 | 19.79 | 495629 |
| 1714170900 | 19.83 | 0.16 | 0.81 | 19.7 | 19.88 | 19.7 | 402679 |
| 1714084500 | 19.67 | -0.02 | -0.10 | 19.68 | 19.72 | 19.565 | 319190 |
| 1713998100 | 19.69 | 0.05 | 0.25 | 19.67 | 19.78 | 19.6253 | 364269 |
| 1713911700 | 19.64 | 0.04 | 0.20 | 19.59 | 19.705 | 19.56 | 744717 |
| 1713825300 | 19.6 | -0.14 | -0.71 | 19.71 | 19.7798 | 19.55 | 497660 |
| 1713566100 | 19.74 | 0.26 | 1.33 | 19.49 | 19.775 | 19.48 | 509423 |
| 1713479700 | 19.48 | 0.05 | 0.26 | 19.49 | 19.51 | 19.39 | 360298 |
| 1713393300 | 19.43 | 0.14 | 0.73 | 19.32 | 19.4799 | 19.32 | 243018 |
| 1713306900 | 19.29 | 0.06 | 0.31 | 19.26 | 19.33 | 19.18 | 390727 |
| 1713220500 | 19.23 | -0.04 | -0.21 | 19.33 | 19.49 | 19.2 | 415375 |
| 1712961300 | 19.27 | -0.21 | -1.08 | 19.47 | 19.51 | 19.18 | 357158 |
| 1712874900 | 19.48 | 0.05 | 0.26 | 19.37 | 19.5 | 19.34 | 609592 |
| 1712788500 | 19.43 | -0.05 | -0.26 | 19.38 | 19.48 | 19.36 | 481690 |
| 1712702100 | 19.48 | -0.04 | -0.20 | 19.54 | 19.55 | 19.36 | 392776 |
| 1712615700 | 19.52 | 0.07 | 0.36 | 19.41 | 19.53 | 19.39 | 659588 |
| 1712356500 | 19.45 | 0.13 | 0.67 | 19.35 | 19.49 | 19.33 | 319465 |
| 1712270100 | 19.32 | -0.1 | -0.51 | 19.54 | 19.61 | 19.31 | 333403 |
| 1712183700 | 19.42 | -0.07 | -0.36 | 19.5 | 19.56 | 19.41 | 493582 |
| 1712097300 | 19.49 | 0.17 | 0.88 | 19.33 | 19.5362 | 19.31 | 649173 |
| 1712010900 | 19.32 | -0.34 | -1.73 | 19.65 | 19.65 | 19.3 | 662682 |
| 1711665300 | 19.66 | 0.16 | 0.82 | 19.56 | 19.675 | 19.435 | 769786 |
| 1711578900 | 19.5 | 0.09 | 0.46 | 19.43 | 19.585 | 19.43 | 498760 |
| 1711492500 | 19.41 | 0.04 | 0.21 | 19.37 | 19.55 | 19.35 | 511294 |
| 1711406100 | 19.37 | 0.11 | 0.57 | 19.27 | 19.465 | 19.26 | 787558 |
| 1711146900 | 19.26 | -0.09 | -0.47 | 19.38 | 19.395 | 19.22 | 274767 |
| 1711060500 | 19.35 | 0.07 | 0.36 | 19.3 | 19.43 | 19.27 | 419102 |
| 1710974100 | 19.28 | 0.11 | 0.57 | 19.14 | 19.3 | 19.06 | 358785 |
| 1710887700 | 19.17 | 0.14 | 0.74 | 19.04 | 19.21 | 18.95 | 459221 |
| 1710801300 | 19.03 | -0.17 | -0.89 | 19.22 | 19.23 | 19.02 | 673343 |
| 1710542100 | 19.2 | 0.1 | 0.52 | 19.11 | 19.33 | 19.1 | 652322 |
| 1710455700 | 19.1 | -0.6 | -3.05 | 19.26 | 19.3076 | 18.99 | 778921 |
| 1710369300 | 19.7 | -0.23 | -1.15 | 19.95 | 20.01 | 19.69 | 998719 |
| 1710282900 | 19.93 | 0.06 | 0.30 | 19.94 | 19.96 | 19.83 | 543254 |
| 1710196500 | 19.87 | 0.15 | 0.76 | 19.79 | 19.93 | 19.73 | 612298 |
| 1709940900 | 19.72 | -0.01 | -0.05 | 19.73 | 19.85 | 19.71 | 528700 |
| 1709854500 | 19.73 | 0.07 | 0.36 | 19.7 | 19.78 | 19.64 | 555257 |
| 1709768100 | 19.66 | 0.17 | 0.87 | 19.56 | 19.73 | 19.5203 | 675768 |
| 1709681700 | 19.49 | -0.03 | -0.15 | 19.51 | 19.57 | 19.45 | 448272 |
| 1709595300 | 19.52 | -0.15 | -0.76 | 19.63 | 19.71 | 19.48 | 774392 |
| 1709336100 | 19.67 | -0.28 | -1.40 | 19.93 | 19.93 | 19.6 | 819467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
