We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 26.6666666667 | 1.5 | 2.09 | 1.32 | 345479 | 1.61940976 | CS |
| 4 | -0.53 | -21.8106995885 | 2.43 | 2.47 | 1.2501 | 337097 | 1.66264257 | CS |
| 12 | 1.3131 | 223.734878173 | 0.5869 | 7.79 | 0.53 | 7401134 | 3.06413302 | CS |
| 26 | 0.24 | 14.4578313253 | 1.66 | 7.79 | 0.52 | 3618047 | 2.96571307 | CS |
| 52 | -4.22 | -68.954248366 | 6.12 | 12.08 | 0.52 | 2296226 | 3.65696247 | CS |
| 156 | -8.06 | -80.9236947791 | 9.96 | 26.5986 | 0.52 | 2326344 | 4.80878592 | CS |
| 260 | -8.06 | -80.9236947791 | 9.96 | 26.5986 | 0.52 | 2326344 | 4.80878592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715207700 | 1.75 | 0.35 | 24.56 | 1.3799999 | 1.84 | 1.32 | 1057948 |
| 1715121300 | 1.405 | 0.01 | 0.72 | 1.3799999 | 1.44 | 1.3799999 | 96415 |
| 1715034900 | 1.395 | -0.08 | -5.10 | 1.45 | 1.46 | 1.37 | 136420 |
| 1714775700 | 1.47 | 0.07 | 5.00 | 1.3899999 | 1.49 | 1.3899999 | 127511 |
| 1714689300 | 1.4 | -0.11 | -6.98 | 1.5 | 1.5495 | 1.33 | 309102 |
| 1714602900 | 1.5049999 | 0.1 | 7.50 | 1.37 | 1.61 | 1.37 | 235403 |
| 1714516500 | 1.4 | -0.17 | -10.83 | 1.54 | 1.55 | 1.37 | 315537 |
| 1714430100 | 1.57 | 0.23 | 17.16 | 1.34 | 1.67 | 1.33 | 1320394 |
| 1714170900 | 1.34 | 0.09 | 6.77 | 1.26 | 1.4268 | 1.26 | 246776 |
| 1714084500 | 1.2549999 | -0.16 | -11.31 | 1.42 | 1.46 | 1.2501 | 170250 |
| 1713998100 | 1.415 | -0.07 | -4.39 | 1.49 | 1.49 | 1.3799999 | 151046 |
| 1713911700 | 1.48 | -0.03 | -1.66 | 1.42 | 1.489 | 1.37 | 161794 |
| 1713825300 | 1.5049999 | -0.26 | -14.49 | 1.68 | 1.7 | 1.42 | 508880 |
| 1713566100 | 1.76 | -0.12 | -6.13 | 1.95 | 1.95 | 1.74 | 201429 |
| 1713479700 | 1.875 | 0.09 | 5.04 | 1.82 | 1.9099 | 1.78 | 209979 |
| 1713393300 | 1.785 | -0.01 | -0.28 | 1.78 | 1.8 | 1.6601 | 160493 |
| 1713306900 | 1.79 | -0.11 | -5.79 | 1.83 | 1.86 | 1.67 | 232919 |
| 1713220500 | 1.9 | -0.34 | -14.99 | 2.14 | 2.1966 | 1.85 | 349010 |
| 1712961300 | 2.235 | 0.03 | 1.36 | 2.21 | 2.44 | 2.21 | 324373 |
| 1712874900 | 2.205 | -0.23 | -9.26 | 2.43 | 2.47 | 2.175 | 426262 |
| 1712788500 | 2.43 | -0.04 | -1.62 | 2.39 | 2.63 | 2.33 | 337393 |
| 1712702100 | 2.47 | -0.13 | -5.00 | 2.6 | 2.6 | 2.3698 | 228789 |
| 1712615700 | 2.6 | -0.05 | -1.70 | 2.64 | 2.64 | 2.36 | 305681 |
| 1712356500 | 2.645 | -0.05 | -1.67 | 2.57 | 2.805 | 2.5299999 | 219111 |
| 1712270100 | 2.69 | -0.25 | -8.50 | 2.89 | 3.1297 | 2.67 | 342187 |
| 1712183700 | 2.94 | -0.23 | -7.26 | 3.17 | 3.2 | 2.83 | 346919 |
| 1712097300 | 3.17 | -0.43 | -11.94 | 3.39 | 3.48 | 3.06 | 427685 |
| 1712010900 | 3.6 | -0.19 | -4.89 | 3.76 | 3.85 | 3.44625 | 428634 |
| 1711665300 | 3.785 | -0.28 | -6.77 | 4.08 | 4.08 | 3.64 | 679432 |
| 1711578900 | 4.0599999 | -0.01 | -0.25 | 3.95 | 4.37 | 3.9259 | 478649 |
| 1711492500 | 4.07 | -0.12 | -2.86 | 4.11 | 4.28 | 3.9999 | 384664 |
| 1711406100 | 4.19 | -0.05 | -1.18 | 4.2 | 4.2893 | 3.82 | 545060 |
| 1711146900 | 4.24 | -0.22 | -4.93 | 4.38 | 4.6799 | 4.22 | 495820 |
| 1711060500 | 4.46 | -0.18 | -3.88 | 4.5199999 | 4.68 | 4.2699999 | 508117 |
| 1710974100 | 4.64 | 0.15 | 3.34 | 4.47 | 4.97 | 4.12 | 1650011 |
| 1710887700 | 4.49 | 0.44 | 10.86 | 4.03 | 4.58 | 3.92 | 1671024 |
| 1710801300 | 4.05 | -0.07 | -1.70 | 3.98 | 4.58 | 3.93 | 902284 |
| 1710542100 | 4.12 | 0.08 | 1.98 | 4.0599999 | 4.17 | 3.53 | 1510630 |
| 1710455700 | 4.04 | -0.14 | -3.35 | 4.16 | 4.7627 | 4 | 893338 |
| 1710369300 | 4.18 | 0.33 | 8.57 | 4 | 4.42 | 3.82 | 1063122 |
| 1710282900 | 3.85 | -0.62 | -13.87 | 4.51 | 4.51 | 3.83 | 1049536 |
| 1710196500 | 4.47 | -1.09 | -19.60 | 5.42 | 5.67 | 4.313 | 1598649 |
| 1709940900 | 5.5599999 | 0.29 | 5.50 | 5.7699999 | 6.3 | 4.72 | 4794905 |
| 1709854500 | 5.2699999 | 1.23 | 30.45 | 3.9 | 5.75 | 3.76 | 13118441 |
| 1709768100 | 4.04 | -1.22 | -23.19 | 5.75 | 5.88 | 3.54 | 8045745 |
| 1709681700 | 5.26 | 1.18 | 28.92 | 4.43 | 7.79 | 4.16 | 73048558 |
| 1709595300 | 4.08 | 2.08 | 104.00 | 2.24 | 4.76 | 2.2 | 81667638 |
| 1709336100 | 2 | 0.24 | 13.64 | 1.85 | 2.1299 | 1.82 | 3538773 |
| 1709249700 | 1.76 | 0.22 | 14.29 | 1.58 | 2.16 | 1.57 | 6087856 |
| 1709163300 | 1.54 | -0.42 | -21.43 | 1.95 | 1.95 | 1.45 | 3291345 |
| 1709076900 | 1.96 | 0.05 | 2.62 | 1.96 | 2.54 | 1.86 | 15867806 |
| 1708990500 | 1.91 | 0.34 | 21.66 | 1.56 | 2.75 | 1.4000999 | 91605834 |
| 1708731300 | 1.57 | 1.02 | 185.77 | 1 | 2.1 | 0.705 | 104780089 |
| 1708644900 | 0.5494 | -0.0065 | -1.17 | 0.5639999 | 0.5639999 | 0.53 | 110945 |
| 1708558500 | 0.5558999 | 0.0060999 | 1.11 | 0.56 | 0.5776 | 0.55 | 81947 |
| 1708472100 | 0.5498 | 0.0068 | 1.25 | 0.5521 | 0.5859 | 0.5498 | 170623 |
| 1708126500 | 0.543 | -0.038 | -6.54 | 0.58 | 0.58 | 0.53 | 139552 |
| 1708040100 | 0.581 | -0.0191 | -3.18 | 0.5869 | 0.6 | 0.5699999 | 107022 |
| 1707953700 | 0.6001 | 0.0401 | 7.16 | 0.62 | 0.62 | 0.561 | 98290 |
| 1707867300 | 0.56 | -0.02 | -3.45 | 0.54 | 0.6298 | 0.54 | 196197 |
| 1707780900 | 0.58 | 0.03 | 5.45 | 0.58 | 0.595 | 0.541 | 177659 |
| 1707521700 | 0.55 | 0.0095 | 1.76 | 0.5432 | 0.59 | 0.5432 | 120678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
