We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.72413793103 | 7.54 | 7.68 | 7.32 | 107164 | 7.49333472 | CS |
| 4 | 0.31 | 4.3661971831 | 7.1 | 7.73 | 7.01 | 190812 | 7.4225676 | CS |
| 12 | 0.38 | 5.40540540541 | 7.03 | 7.73 | 6.79 | 149151 | 7.21110413 | CS |
| 26 | 0.92 | 14.1756548536 | 6.49 | 7.73 | 6.27 | 137886 | 7.00115348 | CS |
| 52 | -2.11 | -22.1638655462 | 9.52 | 10.15 | 5.47 | 144858 | 7.26950194 | CS |
| 156 | -7.39 | -49.9324324324 | 14.8 | 16.2524 | 5.47 | 91542 | 9.2808775 | CS |
| 260 | -9.96 | -57.3402417962 | 17.37 | 18.6 | 4.9 | 69651 | 10.08985124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 7.41 | 0.04 | 0.54 | 7.39 | 7.55 | 7.39 | 200726 |
| 1717108500 | 7.37 | -0.04 | -0.54 | 7.41 | 7.5085 | 7.32 | 83104 |
| 1717022100 | 7.41 | -0.08 | -1.07 | 7.5 | 7.5209 | 7.4 | 76136 |
| 1716935700 | 7.49 | -0.13 | -1.71 | 7.6 | 7.62 | 7.46 | 134854 |
| 1716590100 | 7.62 | 0.07 | 0.93 | 7.54 | 7.68 | 7.54 | 134560 |
| 1716503700 | 7.55 | 0.09 | 1.21 | 7.45 | 7.58 | 7.42 | 189132 |
| 1716417300 | 7.46 | 0.06 | 0.81 | 7.4 | 7.5488 | 7.4 | 138496 |
| 1716330900 | 7.4 | -0.03 | -0.40 | 7.43 | 7.62 | 7.39 | 257786 |
| 1716244500 | 7.43 | -0.15 | -1.98 | 7.51 | 7.55 | 7.3826 | 218360 |
| 1715985300 | 7.58 | 0.08 | 1.07 | 7.65 | 7.65 | 7.5 | 201233 |
| 1715898900 | 7.5 | -0.11 | -1.47 | 7.61 | 7.73 | 7.32 | 356848 |
| 1715812500 | 7.612 | 0.22 | 3.00 | 7.4 | 7.62 | 7.4 | 263079 |
| 1715726100 | 7.39 | -0.03 | -0.34 | 7.45 | 7.48 | 7.39 | 121985 |
| 1715639700 | 7.415 | -0.01 | -0.18 | 7.45 | 7.49 | 7.39 | 188052 |
| 1715380500 | 7.428 | -0.01 | -0.16 | 7.43 | 7.48 | 7.4 | 80482 |
| 1715294100 | 7.44 | 0.07 | 0.95 | 7.45 | 7.49 | 7.25 | 254112 |
| 1715207700 | 7.37 | 0.05 | 0.68 | 7.34 | 7.5 | 7.32 | 202243 |
| 1715121300 | 7.32 | 0.12 | 1.67 | 7.28 | 7.32 | 7.241 | 197661 |
| 1715034900 | 7.2 | 0.08 | 1.12 | 7.15 | 7.3 | 7.13 | 330060 |
| 1714775700 | 7.12 | 0.11 | 1.57 | 7.1 | 7.15 | 7.01 | 197242 |
| 1714689300 | 7.01 | 0 | 0.00 | 7.08 | 7.0999 | 7 | 249166 |
| 1714602900 | 7.01 | -0.01 | -0.14 | 7.01 | 7.06 | 7 | 133996 |
| 1714516500 | 7.02 | -0.03 | -0.43 | 7.1 | 7.1 | 7.01 | 125495 |
| 1714430100 | 7.05 | 0.01 | 0.21 | 7.07 | 7.09 | 7.0316 | 65788 |
| 1714170900 | 7.035 | 0.04 | 0.64 | 7.05 | 7.0997 | 7.02 | 61600 |
| 1714084500 | 6.99 | -0.03 | -0.36 | 7.02 | 7.0751 | 6.99 | 83077 |
| 1713998100 | 7.015 | 0.02 | 0.28 | 6.96 | 7.085 | 6.96 | 73354 |
| 1713911700 | 6.9953 | 0.02 | 0.23 | 7 | 7.0351 | 6.9601 | 72955 |
| 1713825300 | 6.9795 | -0.03 | -0.49 | 7 | 7.04 | 6.96 | 97705 |
| 1713566100 | 7.014 | -0.02 | -0.23 | 7 | 7.06 | 7 | 86642 |
| 1713479700 | 7.03 | -0.16 | -2.23 | 7.06 | 7.1145 | 7 | 136542 |
| 1713393300 | 7.19 | 0 | 0.00 | 7.3 | 7.32 | 7.12 | 164866 |
| 1713306900 | 7.19 | -0.07 | -0.96 | 7.28 | 7.36 | 7.18 | 120271 |
| 1713220500 | 7.26 | 0.07 | 0.97 | 7.35 | 7.36 | 7.19 | 139739 |
| 1712961300 | 7.19 | -0.06 | -0.83 | 7.26 | 7.45 | 7.1401 | 154072 |
| 1712874900 | 7.25 | 0.08 | 1.12 | 7.25 | 7.2899 | 7.1714 | 105506 |
| 1712788500 | 7.17 | -0.07 | -1.02 | 7.23 | 7.24 | 7.165 | 122652 |
| 1712702100 | 7.244 | 0 | 0.06 | 7.24 | 7.38 | 7.24 | 121608 |
| 1712615700 | 7.24 | 0.08 | 1.12 | 7.14 | 7.4 | 7.14 | 179398 |
| 1712356500 | 7.16 | 0.07 | 0.99 | 7.08 | 7.2399 | 7.08 | 93211 |
| 1712270100 | 7.09 | 0.06 | 0.93 | 7.03 | 7.25 | 7.03 | 159970 |
| 1712183700 | 7.025 | 0.03 | 0.36 | 7.03 | 7.05 | 7.01 | 82868 |
| 1712097300 | 7 | -0.06 | -0.85 | 7.06 | 7.08 | 6.98 | 108547 |
| 1712010900 | 7.06 | -0.1 | -1.40 | 7.15 | 7.21 | 6.98 | 207930 |
| 1711665300 | 7.16 | 0.01 | 0.14 | 7.16 | 7.23 | 7.1501 | 125278 |
| 1711578900 | 7.15 | 0.17 | 2.45 | 7 | 7.2 | 6.975 | 182193 |
| 1711492500 | 6.979 | 0.09 | 1.29 | 6.9 | 7 | 6.9 | 111575 |
| 1711406100 | 6.89 | 0 | 0.00 | 6.98 | 6.98 | 6.8801 | 121228 |
| 1711146900 | 6.89 | 0.07 | 1.03 | 6.83 | 6.94 | 6.82 | 70629 |
| 1711060500 | 6.82 | -0.01 | -0.15 | 6.87 | 6.9191 | 6.79 | 147330 |
| 1710974100 | 6.83 | -0.16 | -2.29 | 6.99 | 7 | 6.83 | 127474 |
| 1710887700 | 6.99 | -0.1 | -1.34 | 7.1 | 7.16 | 6.99 | 160000 |
| 1710801300 | 7.085 | 0.04 | 0.50 | 7 | 7.11 | 7 | 211331 |
| 1710542100 | 7.05 | 0.02 | 0.28 | 7.03 | 7.195 | 7.03 | 167055 |
| 1710455700 | 7.03 | -0.01 | -0.14 | 7.05 | 7.1151 | 7.01 | 116624 |
| 1710369300 | 7.04 | -0.04 | -0.56 | 7.02 | 7.0899 | 6.97 | 98708 |
| 1710282900 | 7.08 | 0.06 | 0.85 | 7.01 | 7.0999 | 7 | 88146 |
| 1710196500 | 7.02 | 0.12 | 1.74 | 6.86 | 7.095 | 6.8 | 131151 |
| 1709940900 | 6.9 | -0.13 | -1.85 | 7.03 | 7.1841 | 6.89 | 219654 |
| 1709854500 | 7.03 | -0.11 | -1.54 | 7.1 | 7.24 | 6.98 | 94852 |
| 1709768100 | 7.14 | 0.02 | 0.28 | 7.21 | 7.361 | 7.14 | 73611 |
| 1709681700 | 7.12 | -0.18 | -2.47 | 7.21 | 7.29 | 7.12 | 39623 |
| 1709595300 | 7.3 | 0.01 | 0.14 | 7.29 | 7.32 | 7.1902 | 98722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
