We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 17.1806167401 | 4.54 | 5.4 | 3.8 | 128618 | 4.75160846 | CS |
| 4 | 1.23 | 30.0733496333 | 4.09 | 5.4 | 3.0406 | 125763 | 4.35960858 | CS |
| 12 | 2.19 | 69.9680511182 | 3.13 | 5.4 | 2.3 | 157987 | 3.56191743 | CS |
| 26 | 1.61 | 43.3962264151 | 3.71 | 5.4 | 1.9085 | 261075 | 3.54270339 | CS |
| 52 | -1.828 | -25.5735870173 | 7.148 | 7.8 | 1.9085 | 650763 | 4.73242571 | CS |
| 156 | -180.86 | -97.1425502202 | 186.18 | 387.06 | 1.9085 | 1415225 | 29.76114108 | CS |
| 260 | -3234.68 | -99.8358024691 | 3240 | 3348 | 1.9085 | 1017814 | 107.49612212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878100 | 5.32 | 0.23 | 4.52 | 5.11 | 5.4 | 5.05 | 228662 |
| 1752791700 | 5.09 | 0.11 | 2.21 | 5.09 | 5.4 | 4.74 | 146263 |
| 1752705300 | 4.98 | 0.59 | 13.44 | 4.67 | 5.09 | 4.0199999 | 167661 |
| 1752618900 | 4.39 | -0.11 | -2.44 | 4.49 | 4.5391 | 3.8 | 211630 |
| 1752532500 | 4.5 | -0.35 | -7.22 | 4.98 | 5.099 | 4.48 | 78283 |
| 1752273300 | 4.85 | 0.23 | 4.98 | 4.54 | 4.9499 | 4.53 | 49677 |
| 1752186900 | 4.62 | -0.09 | -1.91 | 4.71 | 4.97 | 4.54 | 152150 |
| 1752100500 | 4.71 | 0.16 | 3.52 | 4.5199999 | 4.71 | 4.4248 | 54077 |
| 1752014100 | 4.55 | -0.35 | -7.14 | 4.82 | 4.9388 | 4.401 | 112723 |
| 1751927700 | 4.9 | 0.26 | 5.60 | 4.7 | 5.09 | 4.5178 | 146990 |
| 1751576640 | 4.64 | 0.28 | 6.42 | 4.4 | 4.99 | 4.33 | 170438 |
| 1751495700 | 4.36 | 0.04 | 0.93 | 4.36 | 4.49 | 4.1101 | 132279 |
| 1751409300 | 4.32 | 0.59 | 15.82 | 3.55 | 4.345 | 3.34 | 501461 |
| 1751322900 | 3.73 | 0.63 | 20.32 | 3.33 | 3.75 | 3.12 | 111581 |
| 1751063700 | 3.1 | -0.1 | -3.12 | 3.18 | 3.2288 | 3.0406 | 59938 |
| 1750977300 | 3.1999 | -0.08 | -2.42 | 3.31 | 3.4274 | 3.0601 | 50001 |
| 1750890900 | 3.2794 | -0.19 | -5.49 | 3.46 | 3.5 | 3.14 | 68702 |
| 1750804500 | 3.4699 | 0.1 | 2.96 | 3.51 | 3.67 | 3.32 | 52523 |
| 1750718100 | 3.37 | -0.5 | -12.92 | 3.8 | 4.13 | 3.3 | 92278 |
| 1750458900 | 3.87 | -0.12 | -3.01 | 4.09 | 4.09 | 3.8055 | 48453 |
| 1750286100 | 3.99 | 0.35 | 9.62 | 3.65 | 4.0588 | 3.56 | 39721 |
| 1750199700 | 3.64 | -0.33 | -8.31 | 3.99 | 3.99 | 3.6 | 44510 |
| 1750113300 | 3.97 | 0.37 | 10.28 | 3.78 | 3.99 | 3.701 | 43748 |
| 1749854100 | 3.6 | -0.43 | -10.67 | 3.89 | 3.9 | 3.52 | 63029 |
| 1749767700 | 4.03 | -0.01 | -0.25 | 4.04 | 4.2 | 3.9277 | 67585 |
| 1749681300 | 4.04 | -0.21 | -4.94 | 4.28 | 4.3 | 4 | 113782 |
| 1749594900 | 4.25 | 0.23 | 5.72 | 3.87 | 4.34 | 3.83 | 227242 |
| 1749508500 | 4.0199999 | 0.92 | 29.68 | 3.5 | 4.5 | 3.3401 | 1176589 |
| 1749249300 | 3.1 | -0.67 | -17.66 | 3.9 | 3.9699 | 2.91 | 1803580 |
| 1749162900 | 3.765 | -0.06 | -1.44 | 3.85 | 3.89 | 3.6501 | 38423 |
| 1749076500 | 3.82 | 0.03 | 0.79 | 3.77 | 3.89 | 3.639 | 13447 |
| 1748990100 | 3.79 | 0.11 | 2.99 | 3.62 | 3.84 | 3.5745 | 19941 |
| 1748903700 | 3.68 | 0.08 | 2.22 | 3.55 | 3.9605 | 3.48 | 67298 |
| 1748644500 | 3.6 | 0.09 | 2.56 | 3.51 | 3.6 | 3.33 | 39422 |
| 1748558100 | 3.51 | 0.04 | 1.15 | 3.43 | 3.65 | 3.37 | 28425 |
| 1748471700 | 3.47 | 0 | 0.00 | 3.25 | 3.5884 | 3.25 | 39835 |
| 1748385300 | 3.47 | 0.15 | 4.52 | 3.32 | 3.5478 | 3.32 | 12748 |
| 1748039700 | 3.32 | -0.13 | -3.77 | 3.38 | 3.6 | 3.2599999 | 19444 |
| 1747953300 | 3.45 | 0.05 | 1.47 | 3.75 | 3.77 | 3.3 | 15861 |
| 1747866900 | 3.4 | -0.22 | -6.11 | 3.47 | 3.63 | 3.11 | 24357 |
| 1747780500 | 3.6213 | -0.03 | -0.79 | 3.58 | 3.85 | 3.4226 | 59956 |
| 1747694100 | 3.65 | -0.29 | -7.34 | 3.93 | 3.95 | 3.41 | 39456 |
| 1747434900 | 3.9393 | 0.35 | 9.73 | 3.5 | 3.95 | 3.4532 | 105640 |
| 1747348500 | 3.59 | 0.34 | 10.46 | 3.17 | 3.88 | 3.165 | 101163 |
| 1747262100 | 3.25 | 0.16 | 5.18 | 3.08 | 3.4 | 2.9501 | 117323 |
| 1747175700 | 3.09 | -0.12 | -3.74 | 3.15 | 3.48 | 2.81 | 129113 |
| 1747089300 | 3.21 | 0.42 | 15.05 | 3.18 | 3.52 | 2.88 | 233795 |
| 1746830100 | 2.79 | 0.17 | 6.49 | 2.57 | 2.8 | 2.5 | 605761 |
| 1746743700 | 2.62 | -0.03 | -1.13 | 2.62 | 2.73 | 2.4401 | 34990 |
| 1746657300 | 2.65 | -0.07 | -2.57 | 2.67 | 2.71 | 2.5099999 | 21678 |
| 1746570900 | 2.72 | -0.01 | -0.37 | 2.8 | 2.8 | 2.6074 | 8446 |
| 1746484500 | 2.73 | 0.13 | 5.00 | 2.64 | 2.79 | 2.6 | 13824 |
| 1746225300 | 2.6 | 0.02 | 0.78 | 2.54 | 2.83 | 2.4806 | 52283 |
| 1746138900 | 2.58 | 0.14 | 5.74 | 2.5099999 | 2.67 | 2.44 | 54174 |
| 1746052500 | 2.44 | -0.13 | -5.06 | 2.52 | 2.537 | 2.3 | 37912 |
| 1745966100 | 2.57 | -0.2 | -7.22 | 2.75 | 2.95 | 2.46 | 23961 |
| 1745879700 | 2.77 | -0.11 | -3.82 | 2.92 | 2.95 | 2.7119 | 34956 |
| 1745620500 | 2.88 | -0.31 | -9.72 | 3.13 | 3.3947 | 2.7799999 | 126144 |
| 1745534100 | 3.19 | 0.07 | 2.24 | 2.97 | 3.6 | 2.87 | 195708 |
| 1745447700 | 3.12 | -0.42 | -11.86 | 3.11 | 3.3 | 3 | 414218 |
| 1745361300 | 3.54 | 1.4 | 65.42 | 3.95 | 4.4 | 2.4 | 21080353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
