We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0398 | 23.384253819 | 0.1702 | 0.3706 | 0.1513 | 41346321 | 0.22038243 | CS |
| 4 | 0.092 | 77.9661016949 | 0.118 | 0.3706 | 0.1081 | 13841632 | 0.20418052 | CS |
| 12 | 0.041 | 24.2603550296 | 0.169 | 0.3706 | 0.1015 | 6926699 | 0.1859345 | CS |
| 26 | 0.0198 | 10.4100946372 | 0.1902 | 0.3706 | 0.1015 | 3786074 | 0.18475358 | CS |
| 52 | -1.55 | -88.0681818182 | 1.76 | 1.82 | 0.1015 | 2470000 | 0.21096183 | CS |
| 156 | -53.64 | -99.6100278552 | 53.85 | 59.55 | 0.1015 | 1094441 | 2.39748214 | CS |
| 260 | -80.79 | -99.7407407407 | 81 | 83.7 | 0.1015 | 1013091 | 3.55705961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.2172 | -0.0194 | -8.20 | 0.2231 | 0.2399 | 0.214 | 2345652 |
| 1717108500 | 0.2366 | 0.0076 | 3.32 | 0.2114 | 0.26 | 0.208 | 6017625 |
| 1717022100 | 0.229 | 0.0092 | 4.19 | 0.1995 | 0.2448 | 0.1850999 | 11065673 |
| 1716935700 | 0.2198 | 0.0438 | 24.89 | 0.2124 | 0.3706 | 0.1918999 | 145868760 |
| 1716590100 | 0.176 | 0.0022 | 1.27 | 0.1702 | 0.1863 | 0.1513 | 2433224 |
| 1716503700 | 0.1738 | -0.0211 | -10.83 | 0.1699 | 0.195 | 0.1661 | 3775895 |
| 1716417300 | 0.1949 | 0.0258 | 15.26 | 0.17 | 0.32 | 0.1641 | 48130041 |
| 1716330900 | 0.1691 | -0.0093 | -5.21 | 0.175 | 0.18 | 0.1611 | 1087095 |
| 1716244500 | 0.1784 | 0.0154 | 9.45 | 0.167 | 0.1848 | 0.158 | 2863145 |
| 1715985300 | 0.163 | -0.019 | -10.44 | 0.1881 | 0.1899 | 0.1511 | 4687917 |
| 1715898900 | 0.182 | 0.0305 | 20.13 | 0.1343 | 0.19 | 0.125 | 9232493 |
| 1715812500 | 0.1515 | 0.02955 | 24.23 | 0.1257 | 0.225 | 0.1127 | 23558125 |
| 1715726100 | 0.12195 | 0.01245 | 11.37 | 0.11 | 0.13 | 0.1081 | 1439625 |
| 1715639700 | 0.1095 | -0.0014 | -1.26 | 0.1149 | 0.115 | 0.1082 | 450875 |
| 1715380500 | 0.1109 | -0.0022 | -1.95 | 0.11 | 0.1186 | 0.11 | 312930 |
| 1715294100 | 0.1131 | -0.0005 | -0.44 | 0.116 | 0.1169 | 0.11 | 462792 |
| 1715207700 | 0.1136 | -0.0008 | -0.70 | 0.1111 | 0.1182 | 0.1111 | 304492 |
| 1715121300 | 0.1144 | -0.0006 | -0.52 | 0.117 | 0.1209 | 0.1111 | 279696 |
| 1715034900 | 0.115 | -0.002 | -1.71 | 0.114 | 0.1219 | 0.1111 | 543827 |
| 1714775700 | 0.117 | -0.0028 | -2.34 | 0.118 | 0.1198 | 0.1151 | 338884 |
| 1714689300 | 0.1198 | 0.0063 | 5.55 | 0.1153 | 0.125 | 0.1107 | 856454 |
| 1714602900 | 0.1135 | 0.0034 | 3.09 | 0.1099 | 0.117 | 0.1084 | 261642 |
| 1714516500 | 0.1101 | -0.0058 | -5.00 | 0.1166 | 0.1194 | 0.1052 | 426565 |
| 1714430100 | 0.1159 | 0.0057 | 5.17 | 0.11 | 0.1181 | 0.1079 | 710823 |
| 1714170900 | 0.1102 | -0.0029 | -2.56 | 0.1135 | 0.11385 | 0.108575 | 429405 |
| 1714084500 | 0.1131 | -0.0067 | -5.59 | 0.1163 | 0.1183 | 0.1015 | 736730 |
| 1713998100 | 0.1198 | -0.0022 | -1.80 | 0.12 | 0.1236 | 0.1161 | 230362 |
| 1713911700 | 0.122 | -0.0011 | -0.89 | 0.1276 | 0.1276 | 0.1186 | 507676 |
| 1713825300 | 0.1231 | -0.0049 | -3.83 | 0.125 | 0.1326 | 0.122 | 619920 |
| 1713566100 | 0.128 | -0.0003 | -0.23 | 0.1283999 | 0.1389 | 0.1251 | 775217 |
| 1713479700 | 0.1283 | 0.0003 | 0.23 | 0.1265 | 0.1325 | 0.1257 | 196225 |
| 1713393300 | 0.128 | 0.001 | 0.79 | 0.128 | 0.13 | 0.1256 | 241661 |
| 1713306900 | 0.127 | 0.001 | 0.79 | 0.127 | 0.1309 | 0.1251 | 519122 |
| 1713220500 | 0.126 | -0.0019 | -1.49 | 0.132 | 0.139 | 0.125 | 555370 |
| 1712961300 | 0.1279 | -0.004564 | -3.45 | 0.136 | 0.1409999 | 0.1254 | 425452 |
| 1712874900 | 0.132464 | -0.006036 | -4.36 | 0.1343 | 0.1399 | 0.13215 | 697521 |
| 1712788500 | 0.1385 | -0.0035 | -2.46 | 0.1429999 | 0.1429999 | 0.1322 | 394395 |
| 1712702100 | 0.1419999 | 0.0010999 | 0.78 | 0.14 | 0.1562 | 0.1363 | 902888 |
| 1712615700 | 0.1409 | 0.0085 | 6.42 | 0.1316 | 0.1409 | 0.131 | 385237 |
| 1712356500 | 0.1324 | -0.0006 | -0.45 | 0.138 | 0.138 | 0.13 | 253443 |
| 1712270100 | 0.133 | -0.003 | -2.21 | 0.136 | 0.1424999 | 0.1322 | 481947 |
| 1712183700 | 0.136 | 0.0029 | 2.18 | 0.1335 | 0.1436 | 0.1303 | 914351 |
| 1712097300 | 0.1331 | -0.0109 | -7.57 | 0.135 | 0.1402 | 0.1322 | 535902 |
| 1712010900 | 0.144 | 0.0079 | 5.80 | 0.1361 | 0.153 | 0.1302 | 1371031 |
| 1711665300 | 0.1361 | -0.0057 | -4.02 | 0.138 | 0.147 | 0.1354 | 932891 |
| 1711578900 | 0.1418 | 0.0108 | 8.24 | 0.1327 | 0.1449 | 0.127 | 1545818 |
| 1711492500 | 0.131 | 0.001 | 0.77 | 0.135 | 0.135 | 0.125 | 1742379 |
| 1711406100 | 0.13 | 0.004 | 3.17 | 0.1298999 | 0.1366 | 0.1227 | 1914204 |
| 1711146900 | 0.126 | -0.0161 | -11.33 | 0.133 | 0.1418 | 0.1212 | 4072808 |
| 1711060500 | 0.1421 | -0.0196 | -12.12 | 0.1451 | 0.15129 | 0.136 | 5208190 |
| 1710974100 | 0.1617 | 0.0267 | 19.78 | 0.2167 | 0.2397 | 0.1552 | 87833674 |
| 1710887700 | 0.135 | 0.0118 | 9.58 | 0.129 | 0.1429999 | 0.1225 | 12790522 |
| 1710801300 | 0.1232 | -0.0118 | -8.74 | 0.132 | 0.1325 | 0.1118 | 842577 |
| 1710542100 | 0.135 | -0.018 | -11.76 | 0.1606 | 0.215 | 0.1322 | 7098610 |
| 1710455700 | 0.153 | -0.007 | -4.38 | 0.16 | 0.1639 | 0.1497 | 275523 |
| 1710369300 | 0.16 | 0.0024 | 1.52 | 0.157 | 0.1643 | 0.1534 | 250824 |
| 1710282900 | 0.1576 | -0.0024 | -1.50 | 0.169 | 0.169 | 0.1550999 | 229108 |
| 1710196500 | 0.16 | -0.0013 | -0.81 | 0.1689 | 0.1709 | 0.155 | 184954 |
| 1709940900 | 0.1613 | -0.0009 | -0.55 | 0.169 | 0.169 | 0.16 | 244283 |
| 1709854500 | 0.1622 | -0.0008 | -0.49 | 0.165 | 0.1689 | 0.1601 | 129894 |
| 1709768100 | 0.163 | 0.0061 | 3.89 | 0.169 | 0.1697 | 0.1584 | 214286 |
| 1709681700 | 0.1569 | -0.0061 | -3.74 | 0.1625 | 0.1625 | 0.1562 | 188529 |
| 1709595300 | 0.163 | -0.0046 | -2.74 | 0.1678 | 0.1683 | 0.162 | 271327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
