ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oblong Inc

Oblong Inc (OBLG)

0.1826
-0.0037
(-1.99%)
Closed July 16 4:00PM
0.1915
0.0089
( 4.87% )
Pre Market: 9:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01619.179019384260.17540.20440.175113454920.19342307CS
40.02716.41337386020.16450.22370.154418310430.19214087CS
120.071559.58333333330.120.37060.101569194690.2165101CS
260.029618.28289067330.16190.37060.101544221800.19951962CS
52-1.1185-85.38167938931.311.4490.101529677180.21312384CS
156-36.4085-99.476775956336.650.250.101512647271.91616497CS
260-80.8085-99.76358024698183.70.101511282693.11160742CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17211693000.1826-0.0037-1.990.1930.1940.1825433880
17210829000.1863-0.0067-3.470.1950.1950.182852341
17208237000.1930.0031.580.18990.19930.1862531992
17207373000.19-0.007-3.550.18850.19690.1822948600
17206509000.1970.019811.170.17540.20440.17513970993
17205645000.17720.00311.780.17710.1850.1742454016
17204781000.1741-0.0013-0.740.17199990.1796640.1682548411
17202189000.1754-0.0028-1.570.1830.18640.1719851405
17200406400.17820.00492.830.17320.18180.1675537832
17199597000.17330.00130010.760.16680.17730.1623646507
17198733000.1719999-0.0144-7.730.16880.18180.16738645700
17196141000.186400.000.18640.18640.18640
17195277000.1864-0.0337-15.310.2010.210.18112015508
17194413000.22010.054132.590.1630.22370.15448813816
17193549000.166-0.016-8.790.180.180.16241755124
17192685000.1820.00925.320.16760.20.1615555866
17190093000.1728-0.0022-1.260.1710.17650.16071777558
17189229000.1750.01348.290.16450.17780.16061566856
17187501000.16160.00835.410.1540.17170.1521223688
17186637000.1533-0.0088-5.430.1610.17390.1441725579
17184045000.1621-0.0074-4.370.1650.17580.162788389
17183181000.1695-0.0104-5.780.17550.17640.1611561298
17182317000.1799-0.0211-10.500.1810.18659990.16012988910
17181453000.201-0.0112-5.280.20.230.19513071728
17180589000.2122-0.0479-18.420.2780.2790.19594850877
17177997000.2601-0.0491-15.880.330.33539990.254945125
17177133000.30919990.029899910.710.270.340.277638929
17176269000.2793-0.0008-0.290.27010.28590.24485904177
17175405000.28010.027610.930.26610.350.258799953562968
17174541000.25250.035316.250.21710.26920.2102015009545
17171949000.2172-0.0194-8.200.22310.23990.2142345652
17171085000.23660.00763.320.21140.260.2086017625
17170221000.2290.00924.190.19950.24480.185099911065673
17169357000.21980.043824.890.21240.37060.1918999145868760
17165901000.1760.00221.270.17020.18630.15132433224
17165037000.1738-0.0211-10.830.16990.1950.16613913797
17164173000.19490.025815.260.170.320.164148130041
17163309000.1691-0.0093-5.210.1750.180.16111087095
17162445000.17840.01549.450.1670.18480.1582863145
17159853000.163-0.019-10.440.18810.18990.15114687917
17158989000.1820.030520.130.13430.190.1259232493
17158125000.15150.0295524.230.12570.2250.112723558125
17157261000.121950.0124511.370.110.130.10811439625
17156397000.1095-0.0014-1.260.11490.1150.1082450875
17153805000.1109-0.0022-1.950.110.11860.11312930
17152941000.1131-0.0005-0.440.1160.11690.11462792
17152077000.1136-0.0008-0.700.11110.11820.1111304492
17151213000.1144-0.0006-0.520.1170.12090.1111279696
17150349000.115-0.002-1.710.1140.12190.1111543827
17147757000.117-0.0028-2.340.1180.11980.1151338884
17146893000.11980.00635.550.11530.1250.1107856454
17146029000.11350.00343.090.10990.1170.1084261642
17145165000.1101-0.0058-5.000.11660.11940.1052426565
17144301000.11590.00575.170.110.11810.1079710823
17141709000.1102-0.0029-2.560.11350.113850.108575429405
17140845000.1131-0.0067-5.590.11630.11970.1015737589
17139981000.1198-0.0022-1.800.120.12360.1161230362
17139117000.122-0.0011-0.890.12760.12760.1186507676
17138253000.1231-0.0049-3.830.1250.13260.122619920
17135661000.128-0.0003-0.230.12839990.13890.1251775217
17134797000.12830.00030.230.12650.13250.1257196225
17133933000.1280.0010.790.1280.130.1256241661

Your Recent History

Delayed Upgrade Clock