We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.126103404792 | 7.93 | 8.29 | 7.3 | 71274 | 7.96904105 | CS |
| 4 | 3.14 | 65.4166666667 | 4.8 | 8.29 | 4.62 | 97245 | 7.07970513 | CS |
| 12 | 2.59 | 48.4112149533 | 5.35 | 8.29 | 4.22 | 56897 | 6.11543273 | CS |
| 26 | 0.74 | 10.2777777778 | 7.2 | 11.69 | 4.22 | 60098 | 7.0755862 | CS |
| 52 | -5.75 | -42.0014609204 | 13.69 | 14.19 | 4.22 | 85767 | 7.38623031 | CS |
| 156 | -3.81 | -32.4255319149 | 11.75 | 23.39 | 4.22 | 80272 | 9.0414392 | CS |
| 260 | -3.81 | -32.4255319149 | 11.75 | 23.39 | 4.22 | 80272 | 9.0414392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718231700 | 7.94 | -0.02 | -0.25 | 8.14 | 8.14 | 7.7 | 101106 |
| 1718145300 | 7.96 | -0.03 | -0.38 | 7.83 | 8.05 | 7.54 | 62382 |
| 1718058900 | 7.99 | 0.01 | 0.13 | 7.97 | 8.2899999 | 7.3 | 50972 |
| 1717799700 | 7.98 | -0.01 | -0.13 | 7.96 | 8.1 | 7.81 | 54236 |
| 1717713300 | 7.99 | 0.09 | 1.14 | 7.93 | 8.15 | 7.75 | 87673 |
| 1717626900 | 7.9 | 0 | 0.00 | 7.92 | 7.9699 | 7.2 | 121532 |
| 1717540500 | 7.9 | 0.76 | 10.64 | 7.18 | 7.9 | 7.18 | 186692 |
| 1717454100 | 7.14 | 0.21 | 3.03 | 7.13 | 7.14 | 6.81 | 107869 |
| 1717194900 | 6.93 | 0.26 | 3.90 | 6.71 | 7.05 | 6.68 | 180918 |
| 1717108500 | 6.67 | -0.33 | -4.71 | 7.08 | 7.1 | 6.46 | 212045 |
| 1717022100 | 7 | 0.03 | 0.43 | 6.8 | 7.27 | 6.48 | 169962 |
| 1716935700 | 6.97 | 1.67 | 31.51 | 5.4 | 7.25 | 5.2 | 297548 |
| 1716590100 | 5.3 | 0.08 | 1.53 | 5.26 | 5.43 | 4.85 | 35077 |
| 1716503700 | 5.22 | -0.08 | -1.51 | 5.28 | 5.44 | 5.11 | 29925 |
| 1716417300 | 5.3 | 0.17 | 3.31 | 5.11 | 5.3 | 5.05 | 16659 |
| 1716330900 | 5.13 | -0.1 | -1.91 | 5.19 | 5.5599 | 4.87 | 40334 |
| 1716244500 | 5.23 | 0.02 | 0.38 | 5.24 | 5.36 | 5.07 | 27345 |
| 1715985300 | 5.21 | 0.59 | 12.77 | 4.68 | 5.4 | 4.68 | 36663 |
| 1715898900 | 4.62 | -0.19 | -3.95 | 4.8 | 4.9115 | 4.62 | 28713 |
| 1715812500 | 4.8099999 | -0.39 | -7.50 | 5.3 | 5.3865 | 4.8099999 | 31237 |
| 1715726100 | 5.2 | 0.6 | 13.04 | 4.6 | 5.325 | 4.6 | 17069 |
| 1715639700 | 4.6 | -0.11 | -2.34 | 4.78 | 4.82 | 4.5 | 25405 |
| 1715380500 | 4.71 | -0.24 | -4.85 | 4.91 | 4.99 | 4.6 | 17996 |
| 1715294100 | 4.95 | 0.07 | 1.43 | 4.95 | 4.9851 | 4.82 | 18308 |
| 1715207700 | 4.88 | -0.1 | -2.01 | 4.97 | 5.05 | 4.84 | 16442 |
| 1715121300 | 4.98 | -0.26 | -4.96 | 5.26 | 5.26 | 4.95 | 29395 |
| 1715034900 | 5.24 | 0.14 | 2.75 | 5.1 | 5.35 | 4.8099999 | 33605 |
| 1714775700 | 5.1 | -0.45 | -8.11 | 5 | 5.415 | 4.95 | 68178 |
| 1714689300 | 5.55 | 1.15 | 26.14 | 4.45 | 5.5599999 | 4.2926 | 39727 |
| 1714602900 | 4.4 | -0.01 | -0.23 | 4.44 | 4.49 | 4.29 | 44539 |
| 1714516500 | 4.41 | 0.02 | 0.46 | 4.4 | 4.43 | 4.3219 | 56053 |
| 1714430100 | 4.39 | 0 | 0.00 | 4.33 | 4.43 | 4.3202999 | 73233 |
| 1714170900 | 4.39 | -0.05 | -1.13 | 4.42 | 4.595 | 4.36 | 24286 |
| 1714084500 | 4.44 | -0.04 | -0.89 | 4.44 | 4.57 | 4.22 | 55556 |
| 1713998100 | 4.48 | -0.04 | -0.88 | 4.44 | 4.6299 | 4.44 | 24426 |
| 1713911700 | 4.5199999 | 0.02 | 0.44 | 4.45 | 4.5199999 | 4.45 | 29371 |
| 1713825300 | 4.5 | -0.14 | -3.02 | 4.67 | 4.67 | 4.4601 | 49131 |
| 1713566100 | 4.64 | -0.07 | -1.49 | 4.71 | 4.79 | 4.5199999 | 22488 |
| 1713479700 | 4.71 | 0.09 | 1.95 | 4.61 | 4.78 | 4.5199999 | 30355 |
| 1713393300 | 4.62 | -0.04 | -0.86 | 4.68 | 4.94 | 4.5500999 | 16273 |
| 1713306900 | 4.66 | -0.18 | -3.72 | 4.8 | 4.89 | 4.65 | 31368 |
| 1713220500 | 4.84 | -0.05 | -1.02 | 4.9 | 5.0199999 | 4.7 | 27221 |
| 1712961300 | 4.89 | -0.16 | -3.17 | 5 | 5.03 | 4.83 | 13432 |
| 1712874900 | 5.05 | 0.16 | 3.27 | 4.92 | 5.05 | 4.7 | 33499 |
| 1712788500 | 4.89 | 0 | 0.00 | 4.8099999 | 4.99 | 4.8 | 20828 |
| 1712702100 | 4.89 | -0.04 | -0.81 | 4.97 | 5.1299 | 4.8 | 23215 |
| 1712615700 | 4.93 | 0.04 | 0.82 | 4.91 | 5.05 | 4.8 | 25681 |
| 1712356500 | 4.89 | -0.08 | -1.61 | 4.9 | 4.95 | 4.8101 | 41490 |
| 1712270100 | 4.97 | 0.07 | 1.43 | 4.98 | 5.1399 | 4.91 | 33386 |
| 1712183700 | 4.9 | -0.14 | -2.78 | 4.94 | 5.17 | 4.86 | 58009 |
| 1712097300 | 5.04 | 0.09 | 1.82 | 4.7699999 | 5.0599999 | 4.65 | 37950 |
| 1712010900 | 4.95 | -0.32 | -6.07 | 5.29 | 5.59 | 4.7699999 | 57662 |
| 1711665300 | 5.2699999 | -0.04 | -0.66 | 5.24 | 5.62 | 5.18 | 100172 |
| 1711578900 | 5.305 | 0.04 | 0.86 | 5.24 | 5.7 | 5 | 46225 |
| 1711492500 | 5.26 | 0.26 | 5.20 | 5.05 | 5.6704 | 5.0199999 | 43894 |
| 1711406100 | 5 | -0.26 | -4.94 | 5.26 | 5.26 | 5 | 33476 |
| 1711146900 | 5.26 | -0.05 | -0.94 | 5.3 | 5.36 | 5.05 | 40544 |
| 1711060500 | 5.3099999 | -0.04 | -0.65 | 5.35 | 5.7348 | 5.25 | 61270 |
| 1710974100 | 5.345 | 0.04 | 0.85 | 5.32 | 5.5271 | 5.3 | 65562 |
| 1710887700 | 5.3 | -0.06 | -1.12 | 5.3 | 5.54 | 5.3 | 51016 |
| 1710801300 | 5.36 | 0.2 | 3.88 | 5.15 | 5.41 | 5.15 | 64526 |
| 1710542100 | 5.16 | -0.16 | -3.01 | 5.3 | 5.4 | 4.92 | 107595 |
| 1710455700 | 5.32 | -0.14 | -2.56 | 5.48 | 5.78 | 5.3 | 28361 |
| 1710369300 | 5.46 | 0.02 | 0.37 | 5.47 | 5.8743999 | 5.38 | 76041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
