We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 3.00925925926 | 4.32 | 4.62 | 4.17 | 703880 | 4.4520145 | CS |
| 4 | -0.24 | -5.11727078891 | 4.69 | 4.76 | 4.17 | 584921 | 4.50695273 | CS |
| 12 | -1.18 | -20.9591474245 | 5.63 | 5.72 | 4.17 | 548719 | 4.85217022 | CS |
| 26 | -0.03 | -0.669642857143 | 4.48 | 6.715 | 4.17 | 530110 | 5.31829082 | CS |
| 52 | 0.14 | 3.24825986079 | 4.31 | 6.715 | 4.17 | 521815 | 5.15199213 | CS |
| 156 | -0.62 | -12.2287968442 | 5.07 | 6.715 | 1.91 | 729000 | 4.12483885 | CS |
| 260 | -0.62 | -12.2287968442 | 5.07 | 6.715 | 1.91 | 729000 | 4.12483885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 4.34 | -0.14 | -3.13 | 4.5 | 4.5199999 | 4.32 | 541350 |
| 1717108500 | 4.48 | -0.07 | -1.54 | 4.59 | 4.62 | 4.43 | 554687 |
| 1717022100 | 4.55 | 0.38 | 9.11 | 4.5 | 4.57 | 4.41 | 1278237 |
| 1716935700 | 4.17 | -0.22 | -5.01 | 4.4 | 4.42 | 4.17 | 362894 |
| 1716590100 | 4.39 | 0.1 | 2.33 | 4.32 | 4.49 | 4.32 | 619702 |
| 1716503700 | 4.29 | -0.11 | -2.50 | 4.4 | 4.45 | 4.2699999 | 485236 |
| 1716417300 | 4.4 | 0.08 | 1.85 | 4.3 | 4.41 | 4.29 | 470687 |
| 1716330900 | 4.32 | -0.07 | -1.59 | 4.38 | 4.42 | 4.32 | 430756 |
| 1716244500 | 4.39 | -0.06 | -1.35 | 4.45 | 4.5 | 4.37 | 576608 |
| 1715985300 | 4.45 | -0.1 | -2.20 | 4.5599999 | 4.59 | 4.43 | 431278 |
| 1715898900 | 4.55 | 0.01 | 0.22 | 4.55 | 4.59 | 4.54 | 374305 |
| 1715812500 | 4.54 | 0.04 | 0.89 | 4.5599999 | 4.61 | 4.5167 | 427942 |
| 1715726100 | 4.5 | 0.02 | 0.45 | 4.5199999 | 4.6 | 4.415 | 713386 |
| 1715639700 | 4.48 | -0.2 | -4.27 | 4.7 | 4.76 | 4.46 | 601175 |
| 1715380500 | 4.68 | 0.11 | 2.41 | 4.41 | 4.72 | 4.265 | 1152491 |
| 1715294100 | 4.57 | 0.03 | 0.66 | 4.54 | 4.64 | 4.5 | 650377 |
| 1715207700 | 4.54 | -0.05 | -1.09 | 4.59 | 4.65 | 4.48 | 607753 |
| 1715121300 | 4.59 | -0.12 | -2.55 | 4.7 | 4.71 | 4.55 | 383483 |
| 1715034900 | 4.71 | 0.04 | 0.86 | 4.69 | 4.74 | 4.61 | 606039 |
| 1714775700 | 4.67 | 0.07 | 1.52 | 4.69 | 4.71 | 4.62 | 374081 |
| 1714689300 | 4.6 | 0.04 | 0.88 | 4.59 | 4.61 | 4.5 | 417482 |
| 1714602900 | 4.5599999 | 0.12 | 2.70 | 4.45 | 4.63 | 4.4074 | 471033 |
| 1714516500 | 4.44 | -0.1 | -2.20 | 4.51 | 4.535 | 4.44 | 418729 |
| 1714430100 | 4.54 | 0.06 | 1.34 | 4.48 | 4.6 | 4.48 | 389957 |
| 1714170900 | 4.48 | 0.05 | 1.13 | 4.42 | 4.49 | 4.4 | 598741 |
| 1714084500 | 4.43 | -0.13 | -2.85 | 4.51 | 4.51 | 4.41 | 573634 |
| 1713998100 | 4.5599999 | -0.08 | -1.72 | 4.62 | 4.625 | 4.535 | 557392 |
| 1713911700 | 4.64 | -0.04 | -0.85 | 4.68 | 4.8099999 | 4.61 | 367629 |
| 1713825300 | 4.68 | 0.01 | 0.21 | 4.67 | 4.76 | 4.6235 | 301000 |
| 1713566100 | 4.67 | 0.08 | 1.74 | 4.54 | 4.67 | 4.5218999 | 930365 |
| 1713479700 | 4.59 | -0.19 | -3.97 | 4.76 | 4.7699999 | 4.5599999 | 1066170 |
| 1713393300 | 4.78 | -0.04 | -0.83 | 4.83 | 4.86 | 4.735 | 595828 |
| 1713306900 | 4.82 | -0.13 | -2.63 | 4.92 | 4.9701 | 4.82 | 674866 |
| 1713220500 | 4.95 | -0.1 | -1.98 | 4.97 | 5.058 | 4.9 | 528925 |
| 1712961300 | 5.05 | -0.15 | -2.88 | 5.22 | 5.25 | 4.98 | 439877 |
| 1712874900 | 5.2 | -0.05 | -0.95 | 5.2699999 | 5.2699999 | 5.17 | 333061 |
| 1712788500 | 5.25 | -0.18 | -3.31 | 5.28 | 5.28 | 5.17 | 437641 |
| 1712702100 | 5.43 | 0.12 | 2.26 | 5.34 | 5.45 | 5.2 | 478191 |
| 1712615700 | 5.3099999 | 0 | 0.00 | 5.35 | 5.35 | 5.2008 | 475109 |
| 1712356500 | 5.3099999 | -0.04 | -0.75 | 5.35 | 5.35 | 5.235 | 425090 |
| 1712270100 | 5.35 | -0.03 | -0.56 | 5.47 | 5.5429 | 5.28 | 715767 |
| 1712183700 | 5.38 | 0.1 | 1.89 | 5.29 | 5.4 | 5.22 | 561053 |
| 1712097300 | 5.28 | -0.08 | -1.49 | 5.26 | 5.3 | 5.207 | 390267 |
| 1712010900 | 5.36 | -0.06 | -1.11 | 5.49 | 5.5 | 5.2699999 | 435754 |
| 1711665300 | 5.42 | 0.03 | 0.56 | 5.48 | 5.5 | 5.37 | 413936 |
| 1711578900 | 5.39 | 0.2 | 3.85 | 5.24 | 5.39 | 5.16 | 704284 |
| 1711492500 | 5.19 | -0.12 | -2.26 | 5.34 | 5.37 | 5.11 | 810216 |
| 1711406100 | 5.3099999 | 0.18 | 3.51 | 5.46 | 5.63 | 5.26 | 726374 |
| 1711146900 | 5.13 | -0.01 | -0.19 | 5.14 | 5.295 | 5.09 | 797646 |
| 1711060500 | 5.14 | -0.28 | -5.17 | 5.72 | 5.72 | 5.0434 | 870791 |
| 1710974100 | 5.42 | 0.15 | 2.85 | 5.23 | 5.44 | 5.13 | 483679 |
| 1710887700 | 5.2699999 | 0.09 | 1.74 | 5.18 | 5.38 | 5.11 | 270680 |
| 1710801300 | 5.18 | -0.05 | -0.96 | 5.21 | 5.28 | 5.11 | 346457 |
| 1710542100 | 5.23 | -0.04 | -0.76 | 5.29 | 5.3 | 5.19 | 529497 |
| 1710455700 | 5.2699999 | -0.14 | -2.59 | 5.37 | 5.37 | 5.1849999 | 463455 |
| 1710369300 | 5.41 | 0.05 | 0.93 | 5.34 | 5.41 | 5.3099999 | 341092 |
| 1710282900 | 5.36 | -0.07 | -1.29 | 5.43 | 5.43 | 5.315 | 244222 |
| 1710196500 | 5.43 | -0.02 | -0.37 | 5.49 | 5.5 | 5.34 | 515412 |
| 1709940900 | 5.45 | -0.15 | -2.68 | 5.63 | 5.69 | 5.415 | 463405 |
| 1709854500 | 5.6 | -0.32 | -5.41 | 6.0199999 | 6.0199999 | 5.5599999 | 345715 |
| 1709768100 | 5.92 | 0.43 | 7.83 | 5.55 | 5.93 | 5.49 | 552596 |
| 1709681700 | 5.49 | -0.15 | -2.66 | 5.6 | 5.6593 | 5.465 | 387587 |
| 1709595300 | 5.64 | -0.27 | -4.57 | 6 | 6 | 5.62 | 600516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
