We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -13.8666666667 | 3.75 | 3.88 | 3.16 | 8370 | 3.45962705 | CS |
| 4 | -1.03 | -24.1784037559 | 4.26 | 5.85 | 3.16 | 21712 | 4.72999071 | CS |
| 12 | -1.8 | -35.7852882704 | 5.03 | 6.66 | 3.16 | 31575 | 5.07061086 | CS |
| 26 | -1.8 | -35.7852882704 | 5.03 | 6.66 | 3.16 | 31575 | 5.07061086 | CS |
| 52 | -1.8 | -35.7852882704 | 5.03 | 6.66 | 3.16 | 31575 | 5.07061086 | CS |
| 156 | -1.8 | -35.7852882704 | 5.03 | 6.66 | 3.16 | 31575 | 5.07061086 | CS |
| 260 | -1.8 | -35.7852882704 | 5.03 | 6.66 | 3.16 | 31575 | 5.07061086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 3.23 | -0.12 | -3.47 | 3.31 | 3.31 | 3.16 | 12539 |
| 1717713300 | 3.346 | -0.13 | -3.85 | 3.37 | 3.525 | 3.2501 | 6917 |
| 1717626900 | 3.48 | -0.28 | -7.45 | 3.58 | 3.6 | 3.3001 | 8832 |
| 1717540500 | 3.76 | 0.06 | 1.62 | 3.7 | 3.837 | 3.6001 | 3161 |
| 1717454100 | 3.7 | -0.09 | -2.37 | 3.75 | 3.88 | 3.7 | 10477 |
| 1717194900 | 3.79 | 0.03 | 0.80 | 3.75 | 3.79 | 3.75 | 6604 |
| 1717108500 | 3.76 | -0.09 | -2.34 | 3.97 | 3.97 | 3.76 | 2088 |
| 1717022100 | 3.85 | -0.17 | -4.23 | 3.84 | 4.035 | 3.82 | 6257 |
| 1716935700 | 4.0199999 | -0.33 | -7.59 | 4.01 | 4.2 | 3.93 | 13528 |
| 1716590100 | 4.35 | -0.05 | -1.02 | 4.3 | 4.35 | 4.2 | 4929 |
| 1716503700 | 4.3949999 | 0 | 0.11 | 4.4 | 4.5039999 | 4.3 | 7451 |
| 1716417300 | 4.39 | -0.2 | -4.36 | 4.5 | 4.7646 | 4.39 | 11856 |
| 1716330900 | 4.59 | -0.15 | -3.16 | 4.5 | 4.7044 | 4.5 | 10133 |
| 1716244500 | 4.74 | -0.16 | -3.27 | 4.85 | 4.96 | 4.54 | 20642 |
| 1715985300 | 4.9 | -0.2 | -3.92 | 5.15 | 5.17 | 4.9 | 12678 |
| 1715898900 | 5.1 | 0.15 | 3.03 | 5.2 | 5.85 | 5.05 | 39883 |
| 1715812500 | 4.95 | -0.09 | -1.79 | 5.3 | 5.3 | 4.95 | 20192 |
| 1715726100 | 5.0401 | 0.01 | 0.20 | 5 | 5.49 | 4.87 | 41710 |
| 1715639700 | 5.03 | 0.78 | 18.35 | 4.26 | 5.3999 | 4.2381 | 172742 |
| 1715380500 | 4.25 | 0.18 | 4.42 | 4.09 | 4.25 | 4.09 | 457 |
| 1715294100 | 4.07 | -0.05 | -1.21 | 4.23 | 4.23 | 3.99 | 790 |
| 1715207700 | 4.12 | -0.07 | -1.67 | 4.04 | 4.4 | 3.93 | 11651 |
| 1715121300 | 4.19 | -0.09 | -2.08 | 4.35 | 4.4166999 | 4.18 | 6674 |
| 1715034900 | 4.2789 | -0.5 | -10.48 | 4.65 | 4.83 | 3.8 | 25392 |
| 1714775700 | 4.78 | -0.02 | -0.42 | 4.89 | 4.9 | 4.53 | 29697 |
| 1714689300 | 4.8 | 1.1 | 29.55 | 4.13 | 5.0599999 | 4.13 | 95335 |
| 1714602900 | 3.705 | -0.47 | -11.15 | 4.05 | 4.05 | 3.705 | 5258 |
| 1714516500 | 4.17 | -0.08 | -1.88 | 4.2 | 4.29 | 4.08 | 7092 |
| 1714430100 | 4.25 | -0.35 | -7.61 | 4.28 | 4.65 | 4.2128 | 14719 |
| 1714170900 | 4.6 | -0.48 | -9.36 | 5.1 | 5.1 | 4.6 | 16258 |
| 1714084500 | 5.0753 | 0.01 | 0.10 | 5.37 | 5.37 | 5 | 15483 |
| 1713998100 | 5.07 | -0.5 | -8.98 | 5.7 | 5.787 | 5 | 25236 |
| 1713911700 | 5.57 | 0.27 | 5.09 | 5.58 | 5.8 | 5.55 | 54412 |
| 1713825300 | 5.3 | -0.68 | -11.37 | 6.2 | 6.5 | 5 | 81935 |
| 1713566100 | 5.98 | 0.68 | 12.83 | 6 | 6.59 | 5.5 | 162783 |
| 1713479700 | 5.3 | -0.28 | -5.06 | 5.3 | 5.525 | 5.078 | 5666 |
| 1713393300 | 5.5822 | 0.08 | 1.49 | 5.4 | 5.7564 | 5.4 | 2362 |
| 1713306900 | 5.5 | -0.17 | -2.97 | 5.85 | 5.85 | 5.5 | 8736 |
| 1713220500 | 5.6681 | -0.36 | -5.93 | 5.8099999 | 5.9721 | 5.5001 | 2860 |
| 1712961300 | 6.0254 | -0.19 | -3.05 | 5.99 | 6.26 | 5.73 | 5978 |
| 1712874900 | 6.215 | 0.26 | 4.28 | 5.89 | 6.58 | 5.89 | 20729 |
| 1712788500 | 5.96 | 0.14 | 2.41 | 5.5 | 6.1 | 5.5 | 38857 |
| 1712702100 | 5.82 | 0.04 | 0.69 | 5.51 | 6.26 | 5.51 | 38079 |
| 1712615700 | 5.78 | 0.56 | 10.73 | 5.45 | 5.93 | 5.45 | 32375 |
| 1712356500 | 5.22 | -0.31 | -5.61 | 5.21 | 5.575 | 5.01 | 16677 |
| 1712270100 | 5.53 | 0.7 | 14.37 | 4.69 | 5.67 | 4.5704 | 43231 |
| 1712183700 | 4.835 | 0.77 | 18.80 | 4.23 | 6.66 | 3.8307 | 323507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
