We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -7.14285714286 | 0.63 | 0.6597 | 0.52 | 896594 | 0.55701547 | CS |
| 4 | 0.0994 | 20.4695222405 | 0.4856 | 0.68 | 0.416 | 1128340 | 0.55480683 | CS |
| 12 | -0.115 | -16.4285714286 | 0.7 | 0.8349 | 0.416 | 825828 | 0.57384519 | CS |
| 26 | -0.965 | -62.2580645161 | 1.55 | 1.815 | 0.416 | 833178 | 0.88080746 | CS |
| 52 | -1.093 | -65.137067938 | 1.678 | 5.384 | 0.416 | 17399957 | 2.43582216 | CS |
| 156 | -23.915 | -97.612244898 | 24.5 | 33.2 | 0.416 | 8694129 | 2.18280837 | CS |
| 260 | -44.415 | -98.7 | 45 | 149.8 | 0.416 | 8178714 | 2.57915952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 0.581 | -0.0042 | -0.72 | 0.559 | 0.639899 | 0.559 | 505272 |
| 1715294100 | 0.5852 | 0.024 | 4.28 | 0.5615 | 0.6596999 | 0.5615 | 1588900 |
| 1715207700 | 0.5612 | 0.0177 | 3.26 | 0.5432 | 0.5911999 | 0.53 | 435210 |
| 1715121300 | 0.5435 | -0.0266 | -4.67 | 0.554 | 0.5699999 | 0.5405 | 233116 |
| 1715034900 | 0.5701 | 0.0471 | 9.01 | 0.559 | 0.58 | 0.52 | 684858 |
| 1714775700 | 0.523 | -0.0769 | -12.82 | 0.63 | 0.63 | 0.52 | 1540885 |
| 1714689300 | 0.5999 | 0.0299001 | 5.25 | 0.5528999 | 0.63 | 0.55 | 574649 |
| 1714602900 | 0.5699999 | -0.0471 | -7.63 | 0.5986 | 0.6 | 0.51 | 496890 |
| 1714516500 | 0.6171 | -0.0584 | -8.65 | 0.68 | 0.68 | 0.5954 | 779323 |
| 1714430100 | 0.6755 | 0.1565 | 30.15 | 0.5118 | 0.68 | 0.5118 | 2348651 |
| 1714170900 | 0.519 | -0.0066 | -1.26 | 0.544 | 0.5591 | 0.4988 | 448186 |
| 1714084500 | 0.5256 | 0.0006 | 0.11 | 0.5265 | 0.55 | 0.50281 | 456854 |
| 1713998100 | 0.525 | 0.01 | 1.94 | 0.511 | 0.55 | 0.5003 | 533465 |
| 1713911700 | 0.515 | 0.0014001 | 0.27 | 0.5 | 0.5747 | 0.47 | 1475238 |
| 1713825300 | 0.5135999 | 0.0623999 | 13.83 | 0.5003 | 0.55 | 0.4901 | 1153303 |
| 1713566100 | 0.4512 | -0.0152 | -3.26 | 0.468 | 0.485 | 0.416 | 1196349 |
| 1713479700 | 0.4664 | -0.0435 | -8.53 | 0.502 | 0.51 | 0.46 | 558736 |
| 1713393300 | 0.5099 | -0.1011 | -16.55 | 0.5682 | 0.65 | 0.50361 | 1111203 |
| 1713306900 | 0.611 | 0.151 | 32.83 | 0.5 | 0.648 | 0.475 | 4381143 |
| 1713220500 | 0.46 | 0.0055 | 1.21 | 0.465 | 0.4841 | 0.4401 | 1999015 |
| 1712961300 | 0.4545 | -0.0465 | -9.28 | 0.4856 | 0.51 | 0.45 | 570834 |
| 1712874900 | 0.501 | -0.0099 | -1.94 | 0.4995 | 0.5219 | 0.4808 | 1163789 |
| 1712788500 | 0.5109 | -0.0201 | -3.79 | 0.518 | 0.547 | 0.4842 | 583170 |
| 1712702100 | 0.531 | 0.0104001 | 2.00 | 0.53 | 0.55 | 0.49 | 409267 |
| 1712615700 | 0.5205999 | 0.0715999 | 15.95 | 0.45 | 0.548 | 0.45 | 912633 |
| 1712356500 | 0.449 | -0.05 | -10.02 | 0.465 | 0.47 | 0.4412 | 452588 |
| 1712270100 | 0.499 | 0.030701 | 6.56 | 0.59 | 0.59 | 0.4924 | 2609213 |
| 1712183700 | 0.468299 | 0.011099 | 2.43 | 0.4573 | 0.479 | 0.4414 | 514308 |
| 1712097300 | 0.4572 | -0.026699 | -5.52 | 0.4777 | 0.4999 | 0.4406 | 291068 |
| 1712010900 | 0.483899 | -0.003301 | -0.68 | 0.485 | 0.5054999 | 0.467 | 244209 |
| 1711665300 | 0.4872 | 0.0147 | 3.11 | 0.4729 | 0.5 | 0.4525 | 436990 |
| 1711578900 | 0.4725 | 0.0103 | 2.23 | 0.4716 | 0.499 | 0.4601 | 203998 |
| 1711492500 | 0.4622 | -0.02665 | -5.45 | 0.4826 | 0.5 | 0.43 | 1020178 |
| 1711406100 | 0.48885 | -0.02135 | -4.18 | 0.54 | 0.54 | 0.48 | 300673 |
| 1711146900 | 0.5102 | -0.0196 | -3.70 | 0.5263 | 0.5272 | 0.47 | 640326 |
| 1711060500 | 0.5298 | -0.0161 | -2.95 | 0.535 | 0.56 | 0.525 | 191910 |
| 1710974100 | 0.5459 | 0.0238 | 4.56 | 0.53 | 0.5486 | 0.52 | 302253 |
| 1710887700 | 0.5221 | -0.0838 | -13.83 | 0.589 | 0.598 | 0.516 | 913033 |
| 1710801300 | 0.6059 | 0.0559 | 10.16 | 0.56 | 0.6497 | 0.557 | 1616256 |
| 1710542100 | 0.55 | -0.0049 | -0.88 | 0.552 | 0.6365 | 0.54 | 881412 |
| 1710455700 | 0.5548999 | -0.1134 | -16.97 | 0.66 | 0.675 | 0.55 | 790174 |
| 1710369300 | 0.6683 | 0.1143 | 20.63 | 0.5585 | 0.699 | 0.5289 | 1379764 |
| 1710282900 | 0.554 | 0.0139 | 2.57 | 0.5329 | 0.5689 | 0.5329 | 356439 |
| 1710196500 | 0.5401 | -0.0694 | -11.39 | 0.6 | 0.61 | 0.52 | 580854 |
| 1709940900 | 0.6095 | -0.0205 | -3.25 | 0.6294999 | 0.6294999 | 0.5901 | 272071 |
| 1709854500 | 0.63 | -0.0067 | -1.05 | 0.6176 | 0.635 | 0.611 | 188703 |
| 1709768100 | 0.6367 | 0.0077 | 1.22 | 0.6191 | 0.6369 | 0.6 | 185979 |
| 1709681700 | 0.629 | 0.0156001 | 2.54 | 0.6352 | 0.65 | 0.6 | 213333 |
| 1709595300 | 0.6133999 | -0.0269 | -4.20 | 0.6477 | 0.6477 | 0.5917 | 371936 |
| 1709336100 | 0.6403 | 0.0094 | 1.49 | 0.61 | 0.663 | 0.61 | 464115 |
| 1709249700 | 0.6309 | -0.0131 | -2.03 | 0.6401 | 0.666779 | 0.6116 | 259172 |
| 1709163300 | 0.644 | -0.0426 | -6.20 | 0.6907 | 0.7194 | 0.6401 | 409808 |
| 1709076900 | 0.6866 | -0.0135 | -1.93 | 0.685 | 0.71 | 0.67 | 375529 |
| 1708990500 | 0.7000999 | 0.0001 | 0.01 | 0.73 | 0.73 | 0.6863 | 218621 |
| 1708731300 | 0.7 | -0.04 | -5.41 | 0.7294 | 0.73 | 0.6906 | 264274 |
| 1708644900 | 0.74 | -0.0314 | -4.07 | 0.758 | 0.758 | 0.7214 | 348131 |
| 1708558500 | 0.7714 | 0.0214 | 2.85 | 0.7491 | 0.777 | 0.7013 | 776559 |
| 1708472100 | 0.75 | 0.025 | 3.45 | 0.735 | 0.8349 | 0.6805 | 3286389 |
| 1708126500 | 0.725 | 0.0843 | 13.16 | 0.7 | 0.74 | 0.652999 | 902102 |
| 1708040100 | 0.6407 | -0.0452 | -6.59 | 0.6845 | 0.7 | 0.55 | 615297 |
| 1707953700 | 0.6859 | -0.0221 | -3.12 | 0.708 | 0.7174 | 0.68 | 475470 |
| 1707867300 | 0.708 | -0.004 | -0.56 | 0.72 | 0.73 | 0.6899999 | 266746 |
| 1707780900 | 0.712 | -0.018 | -2.47 | 0.705 | 0.7443999 | 0.705 | 343115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
