ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NVNI Group Ltd

NVNI Group Ltd (NVNI)

1.2101
-0.1799
(-12.94%)
Closed June 16 4:00PM
1.2101
0.00
(0.00%)
After Hours: 4:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0299-2.411290322581.241.651.215691.40543775CS
4-0.1899-13.56428571431.41.651.219481.34241641CS
12-0.7699-38.88383838381.982.16491.221481.52935822CS
26-0.4199-25.76073619631.633.19991.21718482.42276423CS
52-6.7899-84.87375810.99991.21284662.45186479CS
156-6.7899-84.87375810.99991.21284662.45186479CS
260-6.7899-84.87375810.99991.21284662.45186479CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17184045001.2101-0.18-12.941.38999991.38999991.2101193
17183181001.3899999-0.16-10.321.561.561.3899999250
17182317001.550.128.391.651.651.552359
17181453001.430.2218.181.211.451.213158
17180589001.210.010.831.37999991.37999991.211258
17177997001.200.001.241.291.2822
17177133001.200.001.21.21.2104
17176269001.2-0.01-0.831.21.33281.24167
17175405001.210.010.831.211.2171.211105
17174541001.2-0.01-0.831.291.291.21894
17171949001.21-0.06-4.721.21.341.22300
17171085001.270.043.251.361.361.211221
17170221001.23-0.09-6.821.261.49761.23497
17169357001.32-0.1-7.041.321.421.321183
17165901001.42-0.04-2.731.451.451.222018
17165037001.459900.001.45991.45991.4599236
17164173001.45990.17.741.251.461.252073
17163309001.355-0.05-3.211.41.461.222992
17162445001.400.001.63331.63831.49209
17159853001.4-0-0.011.41.41.4163
17158989001.4000999-0.07-4.481.41.451.4805
17158125001.465800.001.51.51.465868
17157261001.465800.001.461.46581.46140
17156397001.46580.063.961.41.551.41518
17153805001.4100.001.471.471.411078
17152941001.41-0.01-0.701.411.411.41891
17152077001.4200.001.421.431.42519
17151213001.42-0.04-2.741.421.461.42736
17150349001.46-0.09-5.501.411.551.412741
17147757001.5450.074.751.481.5451.481029
17146893001.4750.085.361.4751.4751.475758
17146029001.400.001.41.41.40
17145165001.4-0.04-2.781.57331.57331.41732
17144301001.4400.001.41.441.412
17141709001.44-0.01-0.691.41.481.41496
17140845001.45-0.02-1.361.451.471.45195
17139981001.470.010.681.451.471.451052
17139117001.460.064.291.62999991.62999991.46741
17138253001.4-0-0.011.661.661.43063
17135661001.400099900.011.41.45151.4337
17134797001.4-0.04-2.781.651.651.41047
17133933001.44-0.05-3.361.37999991.441.37999991704
17133069001.4900.001.721.721.49432
17132205001.49-0.17-10.241.761.761.379999931827
17129613001.66-0.16-8.791.821.821.653826
17128749001.820.063.411.81.821.762026
17127885001.76-0.03-1.681.781.82231.763200
17127021001.79-0.06-3.241.821.851.791831
17126157001.8500.001.991.991.85370
17123565001.8500.001.851.8541.852770
17122701001.85-0.05-2.631.9451.9451.851512
17121837001.900.002.072.071.863256
17120973001.90.042.151.862.02999991.86652
17120109001.86-0.03-1.591.8921.852124
17116653001.89-0.05-2.581.922.151.854262
17115789001.94-0.1-4.671.951.951.91045
17114925002.035-0.03-1.212.062.061.962210
17114061002.060.178.991.852.16491.851793
17111469001.89-0.02-1.051.982.041.89620
17110605001.910.063.241.941.941.91487
17109741001.85-0.09-4.641.931.931.851211
17108877001.9400.001.951.951.94866
17108013001.940.094.862.022.021.98304

Your Recent History

Delayed Upgrade Clock