We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.94346289753 | 11.32 | 12.55 | 11.31 | 1430 | 11.32998835 | CS |
| 4 | -0.31 | -2.61603375527 | 11.85 | 13.75 | 11.27 | 601 | 11.41482587 | CS |
| 12 | 0.05 | 0.435161009574 | 11.49 | 13.75 | 11.25 | 262 | 11.40227098 | CS |
| 26 | 0.7196 | 6.65040109423 | 10.8204 | 13.75 | 10.82 | 7300 | 11.03794005 | CS |
| 52 | 1.19 | 11.4975845411 | 10.35 | 13.75 | 10.34 | 5828 | 10.8627763 | CS |
| 156 | 1.83 | 18.8465499485 | 9.71 | 13.75 | 9.69 | 27309 | 9.98251569 | CS |
| 260 | 1.83 | 18.8465499485 | 9.71 | 13.75 | 9.69 | 27309 | 9.98251569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 11.54 | 0.21 | 1.85 | 11.54 | 11.54 | 11.31 | 6509 |
| 1715207700 | 11.33 | 0.01 | 0.09 | 11.895 | 12.55 | 11.33 | 4286 |
| 1715121300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1715034900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1714775700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 2 |
| 1714689300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 3 |
| 1714602900 | 11.32 | 0 | 0.00 | 11.33 | 11.33 | 11.32 | 6 |
| 1714516500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 1 |
| 1714430100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 3 |
| 1714170900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 1 |
| 1714084500 | 11.32 | 0 | 0.00 | 12.45 | 12.45 | 11.32 | 5 |
| 1713998100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 24 |
| 1713911700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 6 |
| 1713825300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 1 |
| 1713566100 | 11.32 | 0.01 | 0.09 | 11.32 | 11.32 | 11.32 | 120 |
| 1713479700 | 11.31 | 0 | 0.00 | 11.92 | 11.92 | 11.31 | 772 |
| 1713393300 | 11.31 | -0.94 | -7.67 | 11.34 | 12 | 11.31 | 4284 |
| 1713306900 | 12.25 | -0.17 | -1.37 | 12.25 | 12.25 | 12.25 | 221 |
| 1713220500 | 12.42 | 1.15 | 10.20 | 13.75 | 13.75 | 12 | 762 |
| 1712961300 | 11.27 | 0 | 0.00 | 12.5 | 12.5 | 11.27 | 270 |
| 1712874900 | 11.27 | 0 | 0.00 | 11.85 | 11.85 | 11.27 | 51 |
| 1712788500 | 11.27 | 0 | 0.00 | 12.48 | 12.48 | 11.27 | 2 |
| 1712702100 | 11.27 | 0 | 0.00 | 11.35 | 11.35 | 11.27 | 3 |
| 1712615700 | 11.27 | 0 | 0.00 | 11.99 | 11.99 | 11.27 | 51 |
| 1712356500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1712270100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1712183700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 2 |
| 1712097300 | 11.27 | 0 | 0.00 | 11.32 | 11.32 | 11.27 | 1 |
| 1712010900 | 11.27 | 0 | 0.00 | 12.6 | 12.6 | 11.27 | 2 |
| 1711665300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 1 |
| 1711578900 | 11.27 | 0 | 0.00 | 12.59 | 12.59 | 11.27 | 2 |
| 1711492500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 2 |
| 1711406100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1711146900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1711060500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1710974100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 25 |
| 1710887700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1710801300 | 11.27 | 0 | 0.00 | 11.45 | 11.45 | 11.27 | 70 |
| 1710542100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 18 |
| 1710455700 | 11.27 | 0.01 | 0.09 | 11.27 | 11.27 | 11.26 | 558 |
| 1710369300 | 11.26 | 0.01 | 0.09 | 11.26 | 11.26 | 11.26 | 126 |
| 1710282900 | 11.2501 | 0 | 0.00 | 11.39 | 11.39 | 11.2501 | 55 |
| 1710196500 | 11.2501 | 0 | 0.00 | 11.2501 | 11.2501 | 11.2501 | 4 |
| 1709940900 | 11.2501 | 0 | 0.00 | 11.2501 | 11.2501 | 11.2501 | 7 |
| 1709854500 | 11.2501 | 0 | 0.00 | 11.2501 | 11.2501 | 11.2501 | 2 |
| 1709768100 | 11.2501 | 0 | 0.00 | 11.2501 | 11.2501 | 11.2501 | 2 |
| 1709681700 | 11.2501 | 0 | 0.00 | 11.2501 | 11.2501 | 11.2501 | 0 |
| 1709595300 | 11.2501 | 0 | 0.00 | 11.2501 | 11.2501 | 11.2501 | 5 |
| 1709336100 | 11.2501 | 0 | 0.00 | 11.25 | 11.2501 | 11.25 | 79 |
| 1709249700 | 11.2501 | 0 | 0.00 | 11.2501 | 11.2501 | 11.2501 | 0 |
| 1709163300 | 11.2501 | 0 | 0.00 | 11.2501 | 11.2501 | 11.2501 | 2 |
| 1709076900 | 11.2501 | 0 | 0.00 | 11.25 | 11.2501 | 11.25 | 52 |
| 1708990500 | 11.2501 | -0.24 | -2.09 | 11.39 | 11.39 | 11.2501 | 204 |
| 1708731300 | 11.49 | 0 | 0.00 | 11.25 | 11.49 | 11.25 | 115 |
| 1708644900 | 11.49 | 0 | 0.00 | 11.45 | 11.49 | 11.25 | 222 |
| 1708558500 | 11.49 | 0 | 0.00 | 11.38 | 11.49 | 11.38 | 6 |
| 1708472100 | 11.49 | 0 | 0.00 | 11.41 | 11.49 | 11.41 | 48 |
| 1708126500 | 11.49 | 0 | 0.00 | 11.25 | 11.49 | 11.25 | 45 |
| 1708040100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 45 |
| 1707953700 | 11.49 | 0 | 0.00 | 11.39 | 11.49 | 11.39 | 49 |
| 1707867300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 3 |
| 1707780900 | 11.49 | 0 | 0.00 | 11.39 | 11.49 | 11.39 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
