We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 15.8139534884 | 0.215 | 0.36 | 0.1501 | 36121831 | 0.25774027 | CS |
| 4 | -0.131 | -34.4736842105 | 0.38 | 0.4 | 0.125 | 15591024 | 0.24091125 | CS |
| 12 | -0.279 | -52.8409090909 | 0.528 | 0.7888 | 0.125 | 5768316 | 0.26385362 | CS |
| 26 | -0.351 | -58.5 | 0.6 | 0.89 | 0.125 | 3098883 | 0.30476192 | CS |
| 52 | -3.101 | -92.5671641791 | 3.35 | 3.83 | 0.125 | 1657540 | 0.4273776 | CS |
| 156 | -459.751 | -99.9458695652 | 460 | 539 | 0.125 | 1503229 | 46.10195821 | CS |
| 260 | -528.331 | -99.9528926558 | 528.58 | 539 | 0.125 | 1484994 | 46.51955879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 0.2523 | -0.0222 | -8.09 | 0.2837 | 0.2839999 | 0.2356 | 3296914 |
| 1715294100 | 0.2745 | 0.0145 | 5.58 | 0.2849 | 0.311 | 0.25 | 21760536 |
| 1715207700 | 0.26 | -0.0034 | -1.29 | 0.24 | 0.2762 | 0.2118 | 9681729 |
| 1715121300 | 0.2634 | 0.0924 | 54.04 | 0.32 | 0.36 | 0.24 | 134792154 |
| 1715034900 | 0.171 | -0.009 | -5.00 | 0.1799 | 0.18 | 0.1501 | 3552134 |
| 1714775700 | 0.18 | -0.026 | -12.62 | 0.215 | 0.232 | 0.1674 | 10822603 |
| 1714689300 | 0.206 | 0.073 | 54.89 | 0.15 | 0.2644 | 0.135 | 71992822 |
| 1714602900 | 0.133 | -0.0214 | -13.86 | 0.1465 | 0.155 | 0.125 | 2831778 |
| 1714516500 | 0.1544 | 0.0104 | 7.22 | 0.147 | 0.161 | 0.1401 | 2175752 |
| 1714430100 | 0.144 | -0.0238 | -14.18 | 0.1621 | 0.164 | 0.1385 | 4756647 |
| 1714170900 | 0.1678 | -0.1212 | -41.94 | 0.1598999 | 0.1849 | 0.1461 | 18404324 |
| 1714084500 | 0.289 | 0.0369 | 14.64 | 0.2861 | 0.4 | 0.2513 | 9673829 |
| 1713998100 | 0.2521 | -0.0443 | -14.95 | 0.3 | 0.3 | 0.2492 | 3704057 |
| 1713911700 | 0.2964 | -0.0376 | -11.26 | 0.363 | 0.3637 | 0.2932 | 7279124 |
| 1713825300 | 0.334 | 0.077 | 29.96 | 0.2551 | 0.357 | 0.251 | 8522040 |
| 1713566100 | 0.257 | -0.0034 | -1.31 | 0.2551 | 0.276 | 0.24 | 240710 |
| 1713479700 | 0.2604 | -0.017399 | -6.26 | 0.2866 | 0.29 | 0.248 | 526590 |
| 1713393300 | 0.277799 | -0.057201 | -17.07 | 0.335 | 0.35 | 0.273 | 889837 |
| 1713306900 | 0.335 | -0.0332 | -9.02 | 0.354 | 0.355 | 0.3306 | 110230 |
| 1713220500 | 0.3682 | 0.0031 | 0.85 | 0.3654 | 0.389 | 0.354 | 55616 |
| 1712961300 | 0.3651 | -0.0225 | -5.80 | 0.38 | 0.3835 | 0.363 | 47961 |
| 1712874900 | 0.3876 | 0.00725 | 1.91 | 0.37 | 0.39 | 0.3623 | 60777 |
| 1712788500 | 0.38035 | -0.00575 | -1.49 | 0.379 | 0.395099 | 0.3635 | 46342 |
| 1712702100 | 0.3861 | 0.0016 | 0.42 | 0.3998 | 0.4099 | 0.38 | 267200 |
| 1712615700 | 0.3845 | 0.0134 | 3.61 | 0.37 | 0.39 | 0.37 | 34307 |
| 1712356500 | 0.3711 | -0.009999 | -2.62 | 0.3731 | 0.3899 | 0.37 | 53929 |
| 1712270100 | 0.381099 | -0.003902 | -1.01 | 0.392 | 0.392 | 0.3735 | 78878 |
| 1712183700 | 0.385001 | 0.004001 | 1.05 | 0.38 | 0.4 | 0.3701 | 138445 |
| 1712097300 | 0.381 | 0.0035 | 0.93 | 0.38 | 0.394999 | 0.37 | 82275 |
| 1712010900 | 0.3775 | 0.021984 | 6.18 | 0.362 | 0.38 | 0.3555 | 133929 |
| 1711665300 | 0.355516 | -0.038284 | -9.72 | 0.3856 | 0.4099999 | 0.3551 | 421451 |
| 1711578900 | 0.3938 | -0.0162 | -3.95 | 0.404 | 0.4099999 | 0.3902 | 144435 |
| 1711492500 | 0.4099999 | -0.04 | -8.89 | 0.4254 | 0.442 | 0.4097 | 224457 |
| 1711406100 | 0.45 | 0.013 | 2.97 | 0.4341 | 0.46 | 0.4099999 | 130686 |
| 1711146900 | 0.437 | 0.005 | 1.16 | 0.425 | 0.45 | 0.4201 | 76948 |
| 1711060500 | 0.432 | -0.0179 | -3.98 | 0.44 | 0.46 | 0.43 | 194396 |
| 1710974100 | 0.4499 | -0.0011 | -0.24 | 0.44 | 0.46 | 0.421 | 64932 |
| 1710887700 | 0.451 | 0.0137 | 3.13 | 0.45 | 0.475 | 0.4374 | 335802 |
| 1710801300 | 0.4373 | 0.0279 | 6.81 | 0.458 | 0.47 | 0.4306 | 181131 |
| 1710542100 | 0.4094 | 0.0089 | 2.22 | 0.4079999 | 0.4489 | 0.4015 | 230810 |
| 1710455700 | 0.4005 | -0.0398 | -9.04 | 0.4236 | 0.4394 | 0.4005 | 245857 |
| 1710369300 | 0.4403 | -0.0297 | -6.32 | 0.482 | 0.4899 | 0.435 | 383016 |
| 1710282900 | 0.47 | 0 | 0.00 | 0.497 | 0.497 | 0.458049 | 353000 |
| 1710196500 | 0.47 | -0.0244 | -4.94 | 0.5 | 0.5099 | 0.4614 | 524327 |
| 1709940900 | 0.4944 | 0.0093 | 1.92 | 0.49 | 0.5 | 0.4676 | 296417 |
| 1709854500 | 0.4851 | 0.0122 | 2.58 | 0.505 | 0.5101 | 0.4777 | 1080879 |
| 1709768100 | 0.4729 | -0.0232 | -4.68 | 0.5145 | 0.5145999 | 0.4601 | 379606 |
| 1709681700 | 0.4961 | -0.0999 | -16.76 | 0.52 | 0.5372 | 0.485 | 1036673 |
| 1709595300 | 0.596 | 0.0058001 | 0.98 | 0.627 | 0.6301 | 0.5820999 | 565376 |
| 1709336100 | 0.5901999 | -0.002301 | -0.39 | 0.5706 | 0.6 | 0.56 | 531757 |
| 1709249700 | 0.592501 | -0.002299 | -0.39 | 0.6 | 0.6 | 0.5709999 | 261476 |
| 1709163300 | 0.5948 | -0.0253 | -4.08 | 0.6274 | 0.63 | 0.556601 | 781367 |
| 1709076900 | 0.6201 | -0.0787 | -11.26 | 0.73 | 0.73 | 0.59 | 955724 |
| 1708990500 | 0.6988 | 0.0878 | 14.37 | 0.66 | 0.77 | 0.64 | 2678687 |
| 1708731300 | 0.611 | 0.011 | 1.83 | 0.5667 | 0.65 | 0.501 | 1251913 |
| 1708644900 | 0.6 | -0.0225 | -3.61 | 0.6932 | 0.7 | 0.5602 | 3155960 |
| 1708558500 | 0.6225 | -0.0789 | -11.25 | 0.7017 | 0.73 | 0.613 | 899955 |
| 1708472100 | 0.7014 | 0.0989 | 16.41 | 0.6395 | 0.7887999 | 0.6025 | 3011463 |
| 1708126500 | 0.6025 | 0.07 | 13.15 | 0.528 | 0.63 | 0.528 | 1447280 |
| 1708040100 | 0.5325 | 0.0625 | 13.30 | 0.493 | 0.55 | 0.4701 | 866314 |
| 1707953700 | 0.47 | 0.0133 | 2.91 | 0.4604 | 0.4799 | 0.4604 | 108203 |
| 1707867300 | 0.4567 | -0.0184 | -3.87 | 0.4801 | 0.4801 | 0.4505 | 186358 |
| 1707780900 | 0.4751 | 0.0151 | 3.28 | 0.4823 | 0.5099 | 0.4648 | 596340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
