We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.59 | 102.429149798 | 7.41 | 25.95 | 6.33 | 8894407 | 15.22725351 | CS |
| 4 | 14.731 | 5476.20817844 | 0.269 | 25.95 | 0.19 | 5210884 | 7.00420138 | CS |
| 12 | 14.08 | 1530.43478261 | 0.92 | 25.95 | 0.19 | 11311631 | 1.33196591 | CS |
| 26 | 13.82 | 1171.18644068 | 1.18 | 25.95 | 0.19 | 5592892 | 1.32816593 | CS |
| 52 | 10.87 | 263.196125908 | 4.13 | 25.95 | 0.19 | 3578140 | 1.55418902 | CS |
| 156 | -2085 | -99.2857142857 | 2100 | 6475 | 0.19 | 2657731 | 599.72740001 | CS |
| 260 | -18485.3 | -99.9189202337 | 18500.3 | 18865 | 0.19 | 1963405 | 877.56076115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878100 | 14.8 | -0.96 | -6.09 | 15.05 | 16.4999 | 14.31 | 173216 |
| 1752791700 | 15.76 | -0.19 | -1.19 | 14.25 | 16.36 | 13.21 | 838492 |
| 1752705300 | 15.95 | 9.06 | 131.33 | 18.88 | 25.95 | 14.52 | 40002821 |
| 1752618900 | 6.895 | -0.92 | -11.72 | 7.56 | 7.56 | 6.35 | 2569429 |
| 1752532500 | 7.81 | 0.93 | 13.52 | 6.78 | 7.82 | 6.33 | 983902 |
| 1752273300 | 6.88 | -0.57 | -7.59 | 7.41 | 7.4386 | 6.78 | 82530 |
| 1752186900 | 7.445 | 0.07 | 0.88 | 7.38 | 7.59 | 7.21 | 31617 |
| 1752100500 | 7.38 | -0.52 | -6.58 | 7.71 | 8.005 | 7.2 | 49044 |
| 1752014100 | 7.9 | 0.79 | 11.11 | 7.26 | 8.1899 | 7.25 | 91973 |
| 1751927700 | 7.11 | 6.91 | 3,522.01 | 7.98 | 8.335 | 6.734 | 116744 |
| 1751576640 | 0.1963 | -0.0232 | -10.57 | 0.21 | 0.215899 | 0.19 | 2246321 |
| 1751495700 | 0.2195 | -0.0118 | -5.10 | 0.22 | 0.231 | 0.2102 | 2268011 |
| 1751409300 | 0.2313 | 0.0109 | 4.95 | 0.22 | 0.235 | 0.2133 | 1526492 |
| 1751322900 | 0.2204 | -0.0173 | -7.28 | 0.2234 | 0.2234 | 0.211 | 1889347 |
| 1751063700 | 0.2377 | -0.0203 | -7.87 | 0.245 | 0.24789 | 0.226 | 2433948 |
| 1750977300 | 0.258 | 0.0029 | 1.14 | 0.26 | 0.2631 | 0.25 | 1644350 |
| 1750890900 | 0.2551 | -0.0148 | -5.48 | 0.2633 | 0.268 | 0.25 | 1792784 |
| 1750804500 | 0.2698999 | -0.0259 | -8.76 | 0.27 | 0.2794 | 0.2646 | 2928669 |
| 1750718100 | 0.2958 | 0.0286 | 10.70 | 0.2768 | 0.315 | 0.2611 | 7759430 |
| 1750458900 | 0.2672 | -0.0117 | -4.20 | 0.269 | 0.2848 | 0.2644 | 29775404 |
| 1750286100 | 0.2789 | 0.0074 | 2.73 | 0.2725 | 0.2849999 | 0.27245 | 2445012 |
| 1750199700 | 0.2715 | -0.0084 | -3.00 | 0.278 | 0.2939 | 0.27 | 2658029 |
| 1750113300 | 0.2799 | 0.0008 | 0.29 | 0.2732 | 0.3099 | 0.2712 | 5040206 |
| 1749854100 | 0.2791 | -0.0352 | -11.20 | 0.31 | 0.3272 | 0.27 | 7998883 |
| 1749767700 | 0.3143 | -0.0547 | -14.82 | 0.3127 | 0.3507 | 0.3041 | 12912224 |
| 1749681300 | 0.369 | 0.1348 | 57.56 | 0.24 | 0.5857 | 0.2346 | 435993273 |
| 1749594900 | 0.2342 | 0.0042 | 1.83 | 0.258 | 0.26 | 0.2114 | 61287249 |
| 1749508500 | 0.23 | -0.1731 | -42.94 | 0.2676 | 0.2797 | 0.2279 | 35467482 |
| 1749249300 | 0.4031 | -0.2094 | -34.19 | 0.622 | 0.63 | 0.4031 | 2019308 |
| 1749162900 | 0.6125 | -0.1577 | -20.48 | 0.7789 | 0.779 | 0.601 | 679434 |
| 1749076500 | 0.7702 | -0.0008 | -0.10 | 0.81 | 0.81 | 0.7702 | 80810 |
| 1748990100 | 0.771 | -0.074 | -8.76 | 0.83 | 0.845 | 0.7577 | 209174 |
| 1748903700 | 0.845 | -0.015 | -1.74 | 0.9 | 0.9295 | 0.83 | 91911 |
| 1748644500 | 0.86 | -0.055 | -6.01 | 0.8919 | 0.93 | 0.86 | 93045 |
| 1748558100 | 0.915 | -0.015 | -1.61 | 0.91 | 0.954127 | 0.9 | 35605 |
| 1748471700 | 0.93 | 0.0395 | 4.44 | 0.92 | 0.9394 | 0.891 | 65057 |
| 1748385300 | 0.8905 | -0.0375 | -4.04 | 0.928 | 0.95 | 0.8905 | 31858 |
| 1748039700 | 0.928 | 0.011 | 1.20 | 0.8904 | 0.948 | 0.8904 | 28370 |
| 1747953300 | 0.917 | 0.017 | 1.89 | 0.93 | 0.9474 | 0.891 | 56118 |
| 1747866900 | 0.9 | -0.0558 | -5.84 | 0.97 | 0.9894 | 0.8904 | 71567 |
| 1747780500 | 0.9558 | -0.0042 | -0.44 | 0.951 | 1 | 0.940001 | 38981 |
| 1747694100 | 0.96 | 0.0193 | 2.05 | 0.9407 | 1.028 | 0.94 | 27577 |
| 1747434900 | 0.9407 | -0.0193 | -2.01 | 0.94 | 0.97 | 0.93 | 53520 |
| 1747348500 | 0.96 | -0.0045 | -0.47 | 0.98 | 0.995 | 0.95 | 28080 |
| 1747262100 | 0.9645 | -0.0345 | -3.45 | 0.99 | 0.995 | 0.95 | 21749 |
| 1747175700 | 0.999 | 0.009 | 0.91 | 1.02 | 1.02 | 0.9402 | 60709 |
| 1747089300 | 0.99 | 0.0012 | 0.12 | 1.02 | 1.03 | 0.99 | 25987 |
| 1746830100 | 0.9888 | 0.0309 | 3.23 | 0.95 | 0.9888 | 0.95 | 58410 |
| 1746743700 | 0.9579 | 0.0178 | 1.89 | 0.995 | 0.995 | 0.89 | 55572 |
| 1746657300 | 0.9401 | -0.000514 | -0.05 | 0.9285 | 0.953 | 0.9285 | 14281 |
| 1746570900 | 0.940614 | -0.064386 | -6.41 | 0.9748 | 0.985 | 0.9101 | 21235 |
| 1746484500 | 1.0049999 | -0.05 | -5.18 | 1.03 | 1.0814 | 0.98 | 78180 |
| 1746225300 | 1.0599 | 0.03 | 2.88 | 1.04 | 1.08 | 1 | 74295 |
| 1746138900 | 1.0302 | 0.04 | 4.06 | 1.02 | 1.08 | 1.0176 | 72350 |
| 1746052500 | 0.99 | -0.01 | -1.00 | 1.01 | 1.02 | 0.9501 | 28619 |
| 1745966100 | 1 | 0.05 | 5.26 | 0.95 | 1.02 | 0.95 | 38200 |
| 1745879700 | 0.95 | -0.05 | -5.00 | 0.98 | 1.055 | 0.89 | 146811 |
| 1745620500 | 1 | 0.0659 | 7.05 | 0.92 | 1.02 | 0.873 | 153466 |
| 1745534100 | 0.9341 | 0.0631 | 7.24 | 0.96 | 0.98 | 0.9 | 198344 |
| 1745447700 | 0.871 | -0.0115 | -1.30 | 0.9 | 0.9302 | 0.871 | 25650 |
| 1745361300 | 0.8825 | -0.01 | -1.12 | 0.89 | 0.93 | 0.8629 | 18730 |
| 1745274900 | 0.8925 | -0.042 | -4.49 | 0.93 | 0.93 | 0.892 | 11515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
