We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044 | 5.2380952381 | 0.84 | 0.9378 | 0.81 | 121682 | 0.8708828 | CS |
| 4 | -0.037 | -4.01737242128 | 0.921 | 0.99 | 0.785 | 104793 | 0.87402605 | CS |
| 12 | -0.456 | -34.0298507463 | 1.34 | 1.7 | 0.7815 | 917172 | 1.07753832 | CS |
| 26 | -2.106 | -70.4347826087 | 2.99 | 4.27 | 0.762 | 732929 | 1.22002615 | CS |
| 52 | -2.106 | -70.4347826087 | 2.99 | 4.27 | 0.762 | 732929 | 1.22002615 | CS |
| 156 | -2.106 | -70.4347826087 | 2.99 | 4.27 | 0.762 | 732929 | 1.22002615 | CS |
| 260 | -2.106 | -70.4347826087 | 2.99 | 4.27 | 0.762 | 732929 | 1.22002615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 0.86 | -0.035 | -3.91 | 0.8681 | 0.8945 | 0.85311 | 78831 |
| 1715294100 | 0.895 | 0.0117 | 1.32 | 0.8923 | 0.919899 | 0.853 | 83161 |
| 1715207700 | 0.8833 | 0.0333 | 3.92 | 0.849 | 0.9378 | 0.81 | 251048 |
| 1715121300 | 0.85 | 0.0099 | 1.18 | 0.85 | 0.86 | 0.825 | 30172 |
| 1715034900 | 0.8401 | -0.0219 | -2.54 | 0.8713 | 0.888 | 0.8199999 | 106173 |
| 1714775700 | 0.862 | 0.0163 | 1.93 | 0.84 | 0.9236 | 0.83 | 137856 |
| 1714689300 | 0.8457 | -0.0042 | -0.49 | 0.849 | 0.849 | 0.8078999 | 54929 |
| 1714602900 | 0.8499 | 0.0099 | 1.18 | 0.8288 | 0.8816 | 0.8101 | 30338 |
| 1714516500 | 0.84 | -0.0038 | -0.45 | 0.85 | 0.85 | 0.807 | 88360 |
| 1714430100 | 0.8438 | -0.0461 | -5.18 | 0.88 | 0.95 | 0.831 | 91327 |
| 1714170900 | 0.8899 | -0.0227 | -2.49 | 0.9128 | 0.93 | 0.8762 | 42463 |
| 1714084500 | 0.9126 | -0.0085 | -0.92 | 0.896 | 0.92 | 0.889 | 41666 |
| 1713998100 | 0.9211 | -0.038899 | -4.05 | 0.97 | 0.98 | 0.9175 | 48165 |
| 1713911700 | 0.959999 | 0.043999 | 4.80 | 0.95 | 0.99 | 0.911 | 102878 |
| 1713825300 | 0.916 | 0.0284 | 3.20 | 0.903 | 0.960898 | 0.8713 | 207259 |
| 1713566100 | 0.8876 | -0.0394 | -4.25 | 0.8992 | 0.9211 | 0.862 | 42964 |
| 1713479700 | 0.927 | 0.0512 | 5.85 | 0.8663 | 0.927 | 0.845 | 139367 |
| 1713393300 | 0.8758 | 0.0408 | 4.89 | 0.8199 | 0.8795 | 0.8002 | 102166 |
| 1713306900 | 0.835 | 0.0252 | 3.11 | 0.8314 | 0.84 | 0.7857 | 112614 |
| 1713220500 | 0.8098 | -0.0402 | -4.73 | 0.8568 | 0.8811 | 0.785 | 166880 |
| 1712961300 | 0.85 | -0.0901 | -9.58 | 0.921 | 0.95 | 0.8300999 | 212440 |
| 1712874900 | 0.9401 | 0.0201 | 2.18 | 0.95 | 0.99 | 0.912 | 63967 |
| 1712788500 | 0.92 | -0.025 | -2.65 | 0.96 | 0.9899 | 0.92 | 98665 |
| 1712702100 | 0.945 | -0.045 | -4.55 | 0.965 | 0.99 | 0.94 | 212103 |
| 1712615700 | 0.99 | 0.0967 | 10.83 | 0.8916 | 1.06 | 0.8916 | 746932 |
| 1712356500 | 0.8933 | -0.0167 | -1.84 | 0.915 | 0.9212 | 0.8704 | 103433 |
| 1712270100 | 0.91 | 0.0116 | 1.29 | 0.8984 | 0.96 | 0.865 | 240605 |
| 1712183700 | 0.8984 | 0.0184 | 2.09 | 0.8848 | 0.9 | 0.83 | 94300 |
| 1712097300 | 0.88 | -0.0372 | -4.06 | 0.86 | 0.89 | 0.85 | 136694 |
| 1712010900 | 0.9172 | -0.0628 | -6.41 | 0.9506 | 0.97 | 0.911 | 132967 |
| 1711665300 | 0.98 | 0.08 | 8.89 | 0.92 | 1.04 | 0.89 | 459982 |
| 1711578900 | 0.9 | 0.0061 | 0.68 | 0.89 | 0.919899 | 0.8601 | 254478 |
| 1711492500 | 0.8939 | -0.0161 | -1.77 | 0.91 | 0.920001 | 0.8786 | 70777 |
| 1711406100 | 0.91 | 0.01 | 1.11 | 0.9428 | 0.9428 | 0.89 | 359171 |
| 1711146900 | 0.9 | 0.0043 | 0.48 | 0.8706 | 0.944699 | 0.8706 | 132474 |
| 1711060500 | 0.8957 | 0.0477 | 5.63 | 0.8595 | 0.9273 | 0.85 | 338786 |
| 1710974100 | 0.848 | 0.023 | 2.79 | 0.8378 | 0.8604 | 0.8061 | 179910 |
| 1710887700 | 0.825 | -0.0419 | -4.83 | 0.8036 | 0.8737 | 0.8018999 | 343406 |
| 1710801300 | 0.8669 | -0.0071 | -0.81 | 0.897 | 0.909 | 0.83 | 159011 |
| 1710542100 | 0.874 | -0.146 | -14.31 | 0.9486 | 0.972501 | 0.874 | 378691 |
| 1710455700 | 1.02 | -0.01 | -0.97 | 0.9699 | 1.0499 | 0.93 | 543489 |
| 1710369300 | 1.03 | -0.09 | -8.04 | 0.982 | 1.15 | 0.95 | 1294123 |
| 1710282900 | 1.12 | -0.03 | -2.61 | 1.68 | 1.7 | 0.9975 | 33276813 |
| 1710196500 | 1.15 | 0.35 | 43.68 | 0.8 | 1.306 | 0.8 | 6748024 |
| 1709940900 | 0.8004 | -0.0196 | -2.39 | 0.8199999 | 0.8954 | 0.788 | 423011 |
| 1709854500 | 0.8199999 | -0.014 | -1.68 | 0.8199999 | 0.83 | 0.7815 | 261941 |
| 1709768100 | 0.834 | -0.046 | -5.23 | 0.88 | 0.95 | 0.8 | 411215 |
| 1709681700 | 0.88 | -0.14 | -13.73 | 1.02 | 1.06 | 0.86 | 594627 |
| 1709595300 | 1.02 | 0.08 | 8.51 | 0.9842 | 1.1 | 0.95 | 683731 |
| 1709336100 | 0.94 | 0.003 | 0.32 | 0.932 | 0.9989 | 0.91 | 89564 |
| 1709249700 | 0.937 | -0.0316 | -3.26 | 1.03 | 1.07 | 0.937 | 275218 |
| 1709163300 | 0.9686 | 0.0711 | 7.92 | 1.02 | 1.1 | 0.9501 | 687496 |
| 1709076900 | 0.8975 | -0.0525 | -5.53 | 1 | 1 | 0.870001 | 147605 |
| 1708990500 | 0.95 | 0.05 | 5.56 | 0.873 | 1.0049999 | 0.873 | 307199 |
| 1708731300 | 0.9 | -0.14 | -13.46 | 1.03 | 1.09 | 0.826 | 202394 |
| 1708644900 | 1.04 | -0.04 | -3.70 | 1.06 | 1.1314 | 1 | 115928 |
| 1708558500 | 1.08 | -0.08 | -6.90 | 1.17 | 1.21 | 0.99 | 252125 |
| 1708472100 | 1.16 | -0.1 | -7.94 | 1.3 | 1.3 | 1.16 | 107374 |
| 1708126500 | 1.26 | -0.02 | -1.56 | 1.34 | 1.3899999 | 1.22 | 117625 |
| 1708040100 | 1.28 | -0.02 | -1.54 | 1.29 | 1.4561 | 1.16 | 470738 |
| 1707953700 | 1.3 | -0.66 | -33.67 | 1.68 | 1.7275 | 1.25 | 1259310 |
| 1707867300 | 1.96 | 0.7 | 55.56 | 1.1443 | 2.1 | 1.04 | 3119643 |
| 1707780900 | 1.26 | 0.29 | 30.48 | 0.98 | 1.36 | 0.93 | 1100365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
