We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 6.16478956728 | 16.87 | 19.15 | 16.77 | 12024 | 17.44468196 | CS |
| 4 | 3.76 | 26.5724381625 | 14.15 | 19.15 | 13.75 | 9955 | 16.48851853 | CS |
| 12 | 7.69 | 75.2446183953 | 10.22 | 19.15 | 10.14 | 7645 | 14.45612837 | CS |
| 26 | 9.88 | 123.03860523 | 8.03 | 19.15 | 7.45 | 4874 | 13.06527201 | CS |
| 52 | 7.97 | 80.1810865191 | 9.94 | 19.15 | 7.45 | 5670 | 11.05555342 | CS |
| 156 | 11.91 | 198.5 | 6 | 19.56 | 5.45 | 9003 | 10.92513929 | CS |
| 260 | 13.9 | 346.633416459 | 4.01 | 19.56 | 2.52 | 44189 | 5.54974406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 17.91 | 0.6 | 3.47 | 17.35 | 19.15 | 16.77 | 18417 |
| 1714170900 | 17.31 | 0.01 | 0.06 | 17.34 | 17.64 | 17.2701 | 11358 |
| 1714084500 | 17.3 | -0.09 | -0.52 | 17.245 | 17.6 | 17.1 | 7686 |
| 1713998100 | 17.39 | 0.27 | 1.58 | 17.22 | 17.64 | 17.22 | 5290 |
| 1713911700 | 17.12 | 0.19 | 1.09 | 16.87 | 17.64 | 16.87 | 17367 |
| 1713825300 | 16.935 | 0.49 | 3.01 | 16.26 | 17.62 | 16.26 | 14904 |
| 1713566100 | 16.44 | -0.06 | -0.39 | 16.29 | 16.44 | 15.99 | 3703 |
| 1713479700 | 16.504999 | -0.01 | -0.03 | 16.329999 | 16.51 | 16.075 | 4057 |
| 1713393300 | 16.51 | 0.01 | 0.06 | 16.7 | 17 | 16.51 | 2001 |
| 1713306900 | 16.5 | -0.05 | -0.30 | 16.03 | 16.5 | 16.03 | 6328 |
| 1713220500 | 16.55 | 0.55 | 3.44 | 16.059999 | 16.865 | 16 | 7466 |
| 1712961300 | 16 | -0.27 | -1.65 | 16.68 | 16.9405 | 15.72 | 6483 |
| 1712874900 | 16.2684 | -0 | -0.01 | 16.53 | 16.97 | 16.2684 | 4546 |
| 1712788500 | 16.27 | -1.24 | -7.08 | 16.97 | 17.64 | 16.155 | 13436 |
| 1712702100 | 17.51 | 1.69 | 10.68 | 16.079999 | 17.72 | 16.079999 | 21505 |
| 1712615700 | 15.82 | 0.97 | 6.50 | 15.05 | 16.739999 | 15.025 | 23242 |
| 1712356500 | 14.855 | 0.55 | 3.81 | 14.75 | 15 | 14.7275 | 13000 |
| 1712270100 | 14.31 | 0.36 | 2.58 | 14.24 | 14.76 | 14.22 | 10483 |
| 1712183700 | 13.95 | 0 | 0.00 | 14.14 | 14.1668 | 13.75 | 5042 |
| 1712097300 | 13.95 | -0.22 | -1.55 | 14.15 | 14.15 | 13.75 | 2778 |
| 1712010900 | 14.17 | 0.82 | 6.14 | 13.645 | 14.2 | 13.5 | 15563 |
| 1711665300 | 13.35 | 0.14 | 1.06 | 13.52 | 13.9999 | 13.3 | 5218 |
| 1711578900 | 13.21 | -0.41 | -3.01 | 13.62 | 14.09 | 13.2 | 12831 |
| 1711492500 | 13.62 | -0.08 | -0.58 | 13.81 | 13.81 | 13.26 | 2652 |
| 1711406100 | 13.7 | -0.54 | -3.79 | 14.35 | 14.35 | 13.7 | 11255 |
| 1711146900 | 14.24 | 0.84 | 6.27 | 13.6 | 14.25 | 13.1243 | 25393 |
| 1711060500 | 13.4 | 2.71 | 25.35 | 13.27 | 13.65 | 12.8 | 73971 |
| 1710974100 | 10.69 | 0.07 | 0.66 | 10.62 | 11.4399 | 10.62 | 6827 |
| 1710887700 | 10.62 | -0.45 | -4.08 | 11.06 | 11.06 | 10.45 | 522 |
| 1710801300 | 11.072 | 0.22 | 2.05 | 11.16 | 11.41 | 10.7901 | 5836 |
| 1710542100 | 10.85 | 0.35 | 3.33 | 10.76 | 11.1008 | 10.5654 | 1591 |
| 1710455700 | 10.5 | -0.84 | -7.41 | 10.33 | 10.5 | 10.14 | 657 |
| 1710369300 | 11.34 | 0.14 | 1.25 | 11.12 | 11.44 | 11.12 | 1085 |
| 1710282900 | 11.2 | 0.01 | 0.09 | 10.98 | 11.35 | 10.98 | 2404 |
| 1710196500 | 11.19 | 0 | 0.00 | 11.23 | 11.23 | 11.19 | 322 |
| 1709940900 | 11.19 | 0.26 | 2.43 | 11.09 | 11.19 | 10.64 | 1563 |
| 1709854500 | 10.925 | 0.18 | 1.63 | 10.6 | 11.23 | 10.6 | 1846 |
| 1709768100 | 10.75 | -0.8 | -6.93 | 11.55 | 11.66 | 10.75 | 6864 |
| 1709681700 | 11.55 | -0.35 | -2.93 | 11.7 | 11.91 | 11.55 | 1512 |
| 1709595300 | 11.8984 | 0.22 | 1.87 | 11.8 | 11.8984 | 11.2 | 4610 |
| 1709336100 | 11.68 | -0.48 | -3.95 | 12.15 | 12.275 | 11.68 | 1824 |
| 1709249700 | 12.16 | -0.19 | -1.54 | 12.4 | 12.4699 | 12.16 | 3359 |
| 1709163300 | 12.35 | 0.25 | 2.07 | 12.18 | 12.47 | 12.08 | 9994 |
| 1709076900 | 12.1 | 0 | 0.04 | 12.27 | 12.27 | 11.5 | 2313 |
| 1708990500 | 12.095 | 0.47 | 4.04 | 11.82 | 12.256 | 11.8 | 2336 |
| 1708731300 | 11.6253 | -0.51 | -4.24 | 12.19 | 12.2699 | 11.53 | 1833 |
| 1708644900 | 12.14 | 0.04 | 0.33 | 12.27 | 12.27 | 11.65 | 6698 |
| 1708558500 | 12.1 | -0.14 | -1.14 | 12.2 | 12.25 | 11.8375 | 4931 |
| 1708472100 | 12.24 | 0.49 | 4.19 | 11.91 | 12.2499 | 11.91 | 1257 |
| 1708126500 | 11.7473 | -0.15 | -1.28 | 11.94 | 12.09 | 11.7473 | 561 |
| 1708040100 | 11.9 | -0.05 | -0.42 | 12.07 | 12.186 | 11.9 | 5505 |
| 1707953700 | 11.9499 | 0.65 | 5.75 | 11.29 | 11.9499 | 11.29 | 2109 |
| 1707867300 | 11.3 | 0.02 | 0.18 | 11.2 | 11.3001 | 10.94 | 3545 |
| 1707780900 | 11.28 | 0.16 | 1.44 | 11.28 | 11.5 | 11.185 | 2637 |
| 1707521700 | 11.12 | -0.06 | -0.54 | 11.5 | 11.5 | 11.12 | 383 |
| 1707435300 | 11.18 | -0.32 | -2.78 | 11.13 | 11.5 | 10.85 | 2400 |
| 1707348900 | 11.4999 | 0.53 | 4.83 | 10.97 | 11.5 | 10.5101 | 3858 |
| 1707262500 | 10.97 | 0.87 | 8.61 | 10.22 | 10.99 | 10.22 | 6279 |
| 1707176100 | 10.1 | -0.57 | -5.31 | 10.68 | 10.68 | 10.08 | 1535 |
| 1706916900 | 10.6665 | -0.02 | -0.22 | 10.48 | 10.6899 | 10.48 | 719 |
| 1706830500 | 10.69 | 0.19 | 1.81 | 10.5 | 10.69 | 10.49 | 6543 |
| 1706744100 | 10.5 | 0.25 | 2.44 | 10.37 | 10.5899 | 10.29 | 6344 |
| 1706657700 | 10.25 | 0.06 | 0.59 | 10.25 | 10.3899 | 10.2 | 2116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
