We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.33 | 10.953706046 | 39.53 | 45.35 | 39 | 480454 | 42.14492931 | CS |
| 4 | 3.8 | 9.48577134299 | 40.06 | 45.35 | 37.84 | 313360 | 40.71716068 | CS |
| 12 | 8.35 | 23.5145029569 | 35.51 | 46.26 | 35.048 | 402292 | 41.60044577 | CS |
| 26 | 24.32 | 124.462640737 | 19.54 | 46.26 | 17.76 | 385748 | 34.90127461 | CS |
| 52 | 10.63 | 31.9891664159 | 33.23 | 46.26 | 17.76 | 481312 | 30.79104258 | CS |
| 156 | 9.1 | 26.1795166858 | 34.76 | 52 | 15.39 | 264099 | 30.45973318 | CS |
| 260 | 20.08 | 84.440706476 | 23.78 | 52 | 13.33 | 208650 | 29.4477794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 43.86 | 0.48 | 1.11 | 44.22 | 45.35 | 43.51 | 473331 |
| 1714084500 | 43.38 | -0.62 | -1.41 | 43.44 | 43.45 | 42.5 | 348585 |
| 1713998100 | 44 | 0.68 | 1.57 | 43.59 | 44.36 | 43.48 | 271471 |
| 1713911700 | 43.32 | 1.91 | 4.61 | 41.42 | 43.37 | 41.42 | 715429 |
| 1713825300 | 41.41 | 1.39 | 3.47 | 40.19 | 41.55 | 40.1 | 361772 |
| 1713566100 | 40.02 | 0.29 | 0.73 | 39.53 | 40.08 | 39 | 708234 |
| 1713479700 | 39.73 | 0.72 | 1.85 | 39.1 | 39.77 | 38.67 | 249740 |
| 1713393300 | 39.01 | 0.16 | 0.41 | 39.14 | 39.405 | 38.58 | 233597 |
| 1713306900 | 38.85 | -0.11 | -0.28 | 38.57 | 39.03 | 37.84 | 302837 |
| 1713220500 | 38.96 | 0.19 | 0.49 | 38.98 | 39.63 | 38.71 | 281694 |
| 1712961300 | 38.77 | -0.35 | -0.89 | 38.94 | 39.04 | 38 | 170744 |
| 1712874900 | 39.12 | -0.28 | -0.71 | 39.28 | 39.525 | 38.64 | 182310 |
| 1712788500 | 39.4 | -1.22 | -3.00 | 39.99 | 40.38 | 39.24 | 216084 |
| 1712702100 | 40.62 | -0.59 | -1.43 | 41.36 | 41.36 | 40.06 | 343661 |
| 1712615700 | 41.21 | 0.39 | 0.96 | 41.02 | 41.72 | 40.98 | 192222 |
| 1712356500 | 40.82 | 0.41 | 1.01 | 40.4 | 41.79 | 40.03 | 348222 |
| 1712270100 | 40.41 | 0.66 | 1.66 | 40.15 | 41.035 | 40.06 | 289933 |
| 1712183700 | 39.75 | 0.4 | 1.02 | 39.18 | 40.1499 | 39.18 | 301636 |
| 1712097300 | 39.35 | -0.37 | -0.93 | 39.56 | 39.56 | 38.54 | 268453 |
| 1712010900 | 39.72 | -0.44 | -1.10 | 40.06 | 40.65 | 39.66 | 184103 |
| 1711665300 | 40.16 | -0.1 | -0.25 | 40.18 | 40.48 | 39.705 | 223745 |
| 1711578900 | 40.26 | 0.62 | 1.56 | 39.72 | 40.27 | 39.655 | 223164 |
| 1711492500 | 39.64 | -0.11 | -0.28 | 39.97 | 40.375 | 39.465 | 320385 |
| 1711406100 | 39.75 | 0.37 | 0.94 | 39.28 | 40.21 | 39.1 | 315415 |
| 1711146900 | 39.38 | 0.13 | 0.33 | 39.33 | 39.58 | 38.89 | 407159 |
| 1711060500 | 39.25 | 0.25 | 0.64 | 39.28 | 40.2527 | 39.21 | 433310 |
| 1710974100 | 39 | 0.22 | 0.57 | 38.56 | 39.33 | 38.085 | 347384 |
| 1710887700 | 38.78 | 0.39 | 1.02 | 38.16 | 39.13 | 37.738 | 450119 |
| 1710801300 | 38.39 | -0.61 | -1.56 | 39.04 | 39.315 | 38.35 | 363091 |
| 1710542100 | 39 | -0.44 | -1.12 | 39.48 | 39.52 | 38.62 | 536991 |
| 1710455700 | 39.44 | -0.94 | -2.33 | 40.47 | 40.71 | 39.24 | 337502 |
| 1710369300 | 40.38 | -0.08 | -0.20 | 40.5 | 40.82 | 39.99 | 340161 |
| 1710282900 | 40.46 | 0.6 | 1.51 | 39.85 | 40.73 | 39.29 | 680605 |
| 1710196500 | 39.86 | -0.9 | -2.21 | 40.68 | 40.922 | 39.5 | 377029 |
| 1709940900 | 40.76 | -0.13 | -0.32 | 41.5 | 41.5 | 40.38 | 510428 |
| 1709854500 | 40.89 | -0.26 | -0.63 | 41.17 | 41.26 | 40.5 | 539650 |
| 1709768100 | 41.15 | -2.91 | -6.60 | 40.7 | 41.37 | 38.75 | 2891548 |
| 1709681700 | 44.06 | -0.58 | -1.30 | 44.3 | 44.69 | 43.72 | 136736 |
| 1709595300 | 44.64 | -0.51 | -1.13 | 45.42 | 45.84 | 44.5 | 170187 |
| 1709336100 | 45.15 | 0.12 | 0.27 | 45.2 | 45.9099 | 44.74 | 310260 |
| 1709249700 | 45.03 | 0.59 | 1.33 | 45.07 | 45.39 | 44.09 | 268267 |
| 1709163300 | 44.44 | -0.58 | -1.29 | 44.75 | 44.75 | 44.02 | 187091 |
| 1709076900 | 45.02 | 0.33 | 0.74 | 44.69 | 45.2929 | 44.48 | 177079 |
| 1708990500 | 44.69 | -0.05 | -0.11 | 44.79 | 45.86 | 44.59 | 175222 |
| 1708731300 | 44.74 | 0.42 | 0.95 | 44.58 | 45.02 | 43.92 | 183281 |
| 1708644900 | 44.32 | 0.45 | 1.03 | 44.17 | 45.35 | 44.17 | 264043 |
| 1708558500 | 43.87 | -0.08 | -0.18 | 43.54 | 43.93 | 43.045 | 288503 |
| 1708472100 | 43.95 | -0.02 | -0.05 | 43.31 | 44.6626 | 43.2333 | 348492 |
| 1708126500 | 43.97 | -1.15 | -2.55 | 45.15 | 45.25 | 43.86 | 312644 |
| 1708040100 | 45.12 | -0.35 | -0.77 | 45.89 | 46.115 | 44.78 | 354551 |
| 1707953700 | 45.47 | 2.08 | 4.79 | 43.49 | 45.51 | 43.49 | 296425 |
| 1707867300 | 43.39 | -2.72 | -5.90 | 44.72 | 45.27 | 43.08 | 289255 |
| 1707780900 | 46.11 | 1.11 | 2.47 | 45 | 46.26 | 44.62 | 282300 |
| 1707521700 | 45 | -0.63 | -1.38 | 45.97 | 46.21 | 44.59 | 526703 |
| 1707435300 | 45.63 | 1.76 | 4.01 | 43.87 | 45.9125 | 43.76 | 407660 |
| 1707348900 | 43.87 | 0.44 | 1.01 | 43.8 | 44.17 | 43.25 | 464426 |
| 1707262500 | 43.43 | 0.88 | 2.07 | 41.78 | 43.545 | 41.2604 | 850823 |
| 1707176100 | 42.55 | 6.74 | 18.82 | 40.1 | 42.825 | 38.39 | 1570103 |
| 1706916900 | 35.81 | 0.14 | 0.39 | 35.51 | 36.1 | 35.048 | 231651 |
| 1706830500 | 35.67 | 0.92 | 2.65 | 34.93 | 35.69 | 34.78 | 207651 |
| 1706744100 | 34.75 | -0.63 | -1.78 | 35.16 | 35.51 | 34.6 | 207954 |
| 1706657700 | 35.38 | -0.58 | -1.61 | 36.05 | 36.07 | 35.175 | 131024 |
| 1706571300 | 35.96 | 0.75 | 2.13 | 35.1 | 35.99 | 34.97 | 109409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
