We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 36.4077669903 | 2.06 | 3.75 | 1.9 | 2294279 | 2.94557982 | CS |
| 4 | -2.09 | -42.6530612245 | 4.9 | 6 | 1.9 | 828847 | 3.20772033 | CS |
| 12 | -2.19 | -43.8 | 5 | 7.333 | 1.9 | 1582624 | 4.84224511 | CS |
| 26 | -0.89 | -24.0540540541 | 3.7 | 7.333 | 1.9 | 1228324 | 4.58632936 | CS |
| 52 | -3.389 | -54.6701080819 | 6.199 | 12 | 1.9 | 1075566 | 4.13061206 | CS |
| 156 | -227.29 | -98.7787918296 | 230.1 | 262.4 | 1.9 | 1609584 | 68.61305944 | CS |
| 260 | -227.29 | -98.7787918296 | 230.1 | 262.4 | 1.9 | 1609584 | 68.61305944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121300 | 2.81 | -0.25 | -8.17 | 3.06 | 3.23 | 2.74 | 1065721 |
| 1715034900 | 3.06 | 0.96 | 45.71 | 2.32 | 3.75 | 2.32 | 9275615 |
| 1714775700 | 2.1 | 0.04 | 1.94 | 2.13 | 2.44 | 2.0099999 | 268003 |
| 1714689300 | 2.06 | -0.12 | -5.50 | 2.12 | 2.2599999 | 1.9 | 251966 |
| 1714602900 | 2.18 | -0.4 | -15.50 | 2.06 | 2.3 | 2.02 | 610091 |
| 1714516500 | 2.58 | -0.97 | -27.32 | 2.2799999 | 2.95 | 2.27 | 926658 |
| 1714430100 | 3.55 | 0.01 | 0.28 | 3.6 | 3.83 | 3.4 | 367335 |
| 1714170900 | 3.54 | 0.4 | 12.74 | 3.2599999 | 3.64 | 3.16 | 278897 |
| 1714084500 | 3.14 | 0.02 | 0.64 | 3.1 | 3.14 | 3.0099999 | 102030 |
| 1713998100 | 3.12 | 0.07 | 2.30 | 3.13 | 3.1855 | 3.0299999 | 97035 |
| 1713911700 | 3.05 | 0.05 | 1.67 | 2.96 | 3.12 | 2.8601 | 106467 |
| 1713825300 | 3 | -0.04 | -1.32 | 3.1 | 3.16 | 2.7201 | 211599 |
| 1713566100 | 3.04 | 0.02 | 0.66 | 3.07 | 3.25 | 3 | 232083 |
| 1713479700 | 3.02 | -1.16 | -27.75 | 3.0299999 | 3.2599999 | 3 | 768770 |
| 1713393300 | 4.18 | -0.12 | -2.79 | 4.26 | 4.3 | 4.12 | 125506 |
| 1713306900 | 4.3 | -0.6 | -12.24 | 4.75 | 4.75 | 4.24 | 275828 |
| 1713220500 | 4.9 | -0.22 | -4.30 | 5.18 | 5.195 | 4.85 | 205737 |
| 1712961300 | 5.12 | -0.38 | -6.91 | 5.98 | 6 | 4.89 | 1122793 |
| 1712874900 | 5.5 | -0.03 | -0.54 | 5.49 | 5.6 | 5.2699999 | 161455 |
| 1712788500 | 5.53 | 0.37 | 7.17 | 5.08 | 5.68 | 4.9 | 173897 |
| 1712702100 | 5.16 | -0.32 | -5.84 | 5.51 | 5.5894 | 4.9 | 157043 |
| 1712615700 | 5.48 | 0.18 | 3.40 | 5.28 | 5.65 | 5.28 | 325425 |
| 1712356500 | 5.3 | 0.1 | 1.92 | 5.24 | 5.43 | 5.11 | 143463 |
| 1712270100 | 5.2 | 0.46 | 9.70 | 4.92 | 5.41 | 4.86 | 265740 |
| 1712183700 | 4.74 | -0.26 | -5.20 | 4.65 | 4.84 | 4.39 | 164287 |
| 1712097300 | 5 | -0.25 | -4.76 | 4.93 | 5.25 | 4.5987 | 163710 |
| 1712010900 | 5.25 | 0.53 | 11.25 | 4.6999999 | 5.4 | 4.618 | 171139 |
| 1711665300 | 4.7189999 | -0.58 | -10.96 | 4.8 | 5.4 | 4.1549999 | 255983 |
| 1711578900 | 5.3 | 0.14 | 2.71 | 5.293 | 5.5 | 5.1 | 35940 |
| 1711492500 | 5.16 | -0.14 | -2.64 | 5.381 | 5.5 | 5.1 | 54361 |
| 1711406100 | 5.3 | -0.3 | -5.36 | 5.491 | 5.8 | 5.207 | 76499 |
| 1711146900 | 5.6 | 0.55 | 10.87 | 5.2 | 6 | 5.1 | 354909 |
| 1711060500 | 5.051 | 0.2 | 4.14 | 4.9 | 5.28 | 4.6999999 | 104246 |
| 1710974100 | 4.85 | 0.04 | 0.83 | 4.8 | 4.961 | 4.6 | 67008 |
| 1710887700 | 4.8099999 | -0.34 | -6.60 | 5.27 | 5.4 | 4.716 | 109324 |
| 1710801300 | 5.15 | 0.6 | 13.16 | 4.665 | 5.6999999 | 4.6 | 197304 |
| 1710542100 | 4.551 | 0.29 | 6.83 | 4.12 | 4.698 | 4.12 | 94831 |
| 1710455700 | 4.26 | -0.37 | -7.99 | 4.6999999 | 4.859 | 4.25 | 75404 |
| 1710369300 | 4.63 | 0.24 | 5.37 | 4.5 | 4.9 | 4.5 | 148311 |
| 1710282900 | 4.394 | -2.3 | -34.32 | 5.7669999 | 5.7669999 | 4.05 | 605297 |
| 1710196500 | 6.69 | 0.56 | 9.06 | 6.4 | 7.2 | 6.2 | 353251 |
| 1709940900 | 6.1339999 | -0.46 | -6.92 | 6.412 | 6.5 | 6 | 196788 |
| 1709854500 | 6.59 | -0.42 | -5.94 | 6.9 | 7.05001 | 6.478 | 177634 |
| 1709768100 | 7.006 | 0.38 | 5.67 | 7 | 7.3 | 5.6499999 | 493075 |
| 1709681700 | 6.63 | 1.43 | 27.50 | 5.5 | 7.333 | 5.5 | 1303082 |
| 1709595300 | 5.2 | 0.82 | 18.69 | 4.3 | 5.499 | 4.25 | 464259 |
| 1709336100 | 4.381 | 0.79 | 22.03 | 3.7 | 4.444 | 3.7 | 401523 |
| 1709249700 | 3.59 | 0.54 | 17.78 | 3.07 | 3.6 | 3.05 | 276504 |
| 1709163300 | 3.048 | 0.11 | 3.67 | 3 | 3.1 | 2.92 | 143096 |
| 1709076900 | 2.94 | -1.34 | -31.24 | 2.929 | 3.0759999 | 2.8 | 660702 |
| 1708990500 | 4.276 | -0.12 | -2.82 | 4.703 | 4.741 | 4.2509999 | 83997 |
| 1708731300 | 4.4 | 0 | 0.00 | 4.4 | 4.783 | 4.313 | 68661 |
| 1708644900 | 4.4 | -0.06 | -1.41 | 4.575 | 4.63 | 4.34 | 53377 |
| 1708558500 | 4.463 | -0.04 | -0.80 | 4.686 | 4.686 | 4.4 | 16577 |
| 1708472100 | 4.499 | -0.21 | -4.44 | 4.687 | 4.938 | 4.22101 | 114733 |
| 1708126500 | 4.708 | -0.13 | -2.73 | 4.9 | 4.9 | 4.68 | 65357 |
| 1708040100 | 4.84 | -0.08 | -1.65 | 4.9 | 4.983 | 4.76 | 94602 |
| 1707953700 | 4.9209999 | -0.08 | -1.56 | 5 | 5 | 4.625 | 87061 |
| 1707867300 | 4.999 | 0.2 | 4.15 | 4.886 | 5 | 4.6999999 | 40822 |
| 1707780900 | 4.8 | -0.32 | -6.25 | 5.3 | 5.5989999 | 4.645 | 272262 |
| 1707521700 | 5.12 | 0.48 | 10.34 | 4.84 | 5.299 | 4.8099999 | 220456 |
| 1707435300 | 4.64 | 0.58 | 14.20 | 3.99 | 4.8 | 3.99 | 161121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
