We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715121300 | 3.84 | 0.04 | 1.05 | 3.8 | 4.03 | 3.7 | 37723 |
1715034900 | 3.8 | 0.02 | 0.53 | 3.78 | 3.93 | 3.695 | 12816 |
1714775700 | 3.78 | 0.05 | 1.34 | 3.73 | 3.7997 | 3.6 | 22131 |
1714689300 | 3.73 | 0.05 | 1.36 | 3.67 | 3.73 | 3.55 | 14956 |
1714602900 | 3.68 | 0.43 | 13.23 | 3.43 | 3.68 | 3.35 | 60034 |
1714516500 | 3.25 | 0.02 | 0.62 | 3.37 | 3.4499 | 3.245 | 42199 |
1714430100 | 3.23 | 0.09 | 2.87 | 3.17 | 3.23 | 3.1 | 12277 |
1714170900 | 3.14 | 0.08 | 2.61 | 3.07 | 3.14 | 3 | 17307 |
1714084500 | 3.06 | -0.04 | -1.29 | 3.0325 | 3.16 | 3.0325 | 1714 |
1713998100 | 3.1 | 0.08 | 2.65 | 2.99 | 3.4999 | 2.99 | 39360 |
1713911700 | 3.02 | -0.1 | -3.21 | 3.1 | 3.2 | 2.99 | 42194 |
1713825300 | 3.12 | -0.25 | -7.42 | 3.2599999 | 3.3 | 3.08 | 23389 |
1713566100 | 3.37 | -0.07 | -2.03 | 3.44 | 3.49 | 3.2599999 | 20562 |
1713479700 | 3.44 | -0.02 | -0.58 | 3.63 | 3.63 | 3.3534 | 22788 |
1713393300 | 3.46 | 0.06 | 1.76 | 3.69 | 3.69 | 3.46 | 11485 |
1713306900 | 3.4 | -0.13 | -3.68 | 3.5 | 3.52 | 3.33 | 12545 |
1713220500 | 3.53 | -0.08 | -2.22 | 3.61 | 3.73 | 3.49 | 22871 |
1712961300 | 3.61 | 0.03 | 0.84 | 3.58 | 3.95 | 3.58 | 75652 |
1712874900 | 3.58 | 0.02 | 0.56 | 3.69 | 3.69 | 3.56 | 14698 |
1712788500 | 3.56 | 0.03 | 0.85 | 3.6 | 3.6648 | 3.5 | 12333 |
1712702100 | 3.53 | -0.44 | -11.08 | 3.93 | 3.94 | 3.47 | 47568 |
1712615700 | 3.97 | 0.09 | 2.32 | 3.8 | 3.97 | 3.7701 | 13359 |
1712356500 | 3.88 | -0.01 | -0.26 | 3.94 | 3.94 | 3.75 | 24657 |
1712270100 | 3.89 | 0 | 0.00 | 3.9 | 4.04 | 3.82 | 24739 |
1712183700 | 3.89 | -0.04 | -1.02 | 3.93 | 4.0699 | 3.8001 | 14120 |
1712097300 | 3.93 | -0.13 | -3.20 | 3.96 | 3.96 | 3.85 | 12083 |
1712010900 | 4.0599999 | -0.03 | -0.73 | 4.12 | 4.33 | 3.8 | 49882 |
1711665300 | 4.09 | -0.25 | -5.76 | 4.24 | 4.39 | 4.07 | 35366 |
1711578900 | 4.34 | 0.04 | 0.93 | 4.2699999 | 4.57 | 4.17 | 21612 |
1711492500 | 4.3 | -0.09 | -1.94 | 4.38 | 4.39 | 4.2181 | 73951 |
1711406100 | 4.385 | -0.08 | -1.68 | 4.46 | 4.6 | 4.34 | 51597 |
1711146900 | 4.46 | -0.12 | -2.62 | 4.6 | 4.73 | 4.4001 | 22666 |
1711060500 | 4.58 | 0.19 | 4.33 | 4.39 | 4.67 | 4.39 | 68912 |
1710974100 | 4.39 | 0.28 | 6.81 | 4.14 | 4.44 | 4.14 | 40692 |
1710887700 | 4.11 | -0.23 | -5.30 | 4.39 | 4.3949999 | 4.11 | 69573 |
1710801300 | 4.34 | -0.26 | -5.65 | 4.64 | 4.69 | 4.32 | 36806 |
1710542100 | 4.6 | 0.05 | 1.10 | 4.57 | 4.725 | 4.54 | 30795 |
1710455700 | 4.55 | 0.08 | 1.79 | 4.4 | 4.71 | 4.375 | 48011 |
1710369300 | 4.47 | -0.4 | -8.21 | 5.04 | 5.05 | 4.34 | 316926 |
1710282900 | 4.87 | -0.25 | -4.88 | 5.16 | 5.2781 | 4.76 | 52412 |
1710196500 | 5.12 | -0.24 | -4.48 | 5.3099999 | 5.5323 | 5.11 | 43768 |
1709940900 | 5.36 | -0.1 | -1.83 | 5.5 | 5.6499 | 5.36 | 30464 |
1709854500 | 5.46 | -0.15 | -2.67 | 5.66 | 5.71 | 5.35 | 113603 |
1709768100 | 5.61 | -0.68 | -10.81 | 6.25 | 6.29 | 5.55 | 140365 |
1709681700 | 6.29 | -0.23 | -3.53 | 6.44 | 6.68 | 6.1359 | 83626 |
1709595300 | 6.5199999 | 0.28 | 4.49 | 6.0599999 | 6.7499 | 6.0599999 | 265208 |
1709336100 | 6.24 | 0.45 | 7.77 | 5.64 | 6.3399 | 5.5199999 | 407389 |
1709249700 | 5.79 | 0.67 | 13.09 | 5.597 | 5.97 | 5.15 | 3346760 |
1709163300 | 5.12 | 0.31 | 6.44 | 4.85 | 5.3 | 4.85 | 60237 |
1709076900 | 4.8099999 | -0.78 | -13.95 | 5.64 | 5.6589 | 4.76 | 103841 |
1708990500 | 5.59 | 0.29 | 5.47 | 5.35 | 5.67 | 5.35 | 82136 |
1708731300 | 5.3 | -0.43 | -7.57 | 5.83 | 5.85 | 5.2 | 64120 |
1708644900 | 5.734 | -0.09 | -1.48 | 5.86 | 5.86 | 5.5 | 83763 |
1708558500 | 5.82 | 0.47 | 8.79 | 5.4 | 5.84 | 5.2699999 | 123398 |
1708472100 | 5.35 | 0.08 | 1.52 | 5.25 | 5.39 | 4.92 | 60521 |
1708126500 | 5.2699999 | 0.44 | 9.11 | 4.94 | 5.3 | 4.74 | 118737 |
1708040100 | 4.83 | 0.06 | 1.26 | 4.71 | 4.96 | 4.69 | 27828 |
1707953700 | 4.7699999 | -0.16 | -3.25 | 4.94 | 4.94 | 4.63 | 58716 |
1707867300 | 4.93 | -0.07 | -1.40 | 4.8400999 | 5 | 4.84 | 33836 |
1707780900 | 5 | 0.44 | 9.65 | 4.5 | 5.0999 | 4.44 | 170049 |
1707521700 | 4.5599999 | 0.23 | 5.31 | 4.4 | 4.58 | 4.3 | 65657 |
1707435300 | 4.33 | -0.29 | -6.28 | 4.5 | 4.6782 | 4.33 | 90959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions