We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 3.11 | -0.03 | -0.96 | 3.1 | 3.11 | 3 | 9611 |
| 1717713300 | 3.14 | 0 | 0.00 | 3.11 | 3.15 | 3.11 | 3013 |
| 1717626900 | 3.14 | 0.04 | 1.13 | 3.165 | 3.2799999 | 3 | 94632 |
| 1717540500 | 3.105 | -0.1 | -2.97 | 3.18 | 3.18 | 3.1 | 10033 |
| 1717454100 | 3.2 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.19 | 6799 |
| 1717194900 | 3.2 | 0 | 0.00 | 3.2 | 3.2799999 | 3.2 | 1766 |
| 1717108500 | 3.2 | 0 | 0.00 | 3.22 | 3.29 | 3.16 | 3900 |
| 1717022100 | 3.2 | 0 | 0.00 | 3.29 | 3.29 | 3.06 | 5535 |
| 1716935700 | 3.2 | 0.18 | 5.96 | 3.11 | 3.66 | 3.05 | 229286 |
| 1716590100 | 3.02 | -0.03 | -0.98 | 3.02 | 3.02 | 3.02 | 101 |
| 1716503700 | 3.05 | 0.08 | 2.69 | 3 | 3.16 | 3 | 2067 |
| 1716417300 | 2.97 | -0.24 | -7.48 | 3.14 | 3.14 | 2.86 | 4098 |
| 1716330900 | 3.21 | -0.14 | -4.18 | 3.21 | 3.21 | 3.21 | 103 |
| 1716244500 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715985300 | 3.35 | 0.05 | 1.52 | 3.3 | 3.45 | 3.2 | 45341 |
| 1715898900 | 3.3 | 0.1 | 3.12 | 3.15 | 3.4 | 3.05 | 20338 |
| 1715812500 | 3.2 | 0.04 | 1.11 | 3.09 | 3.24 | 3.09 | 16425 |
| 1715726100 | 3.165 | 0.14 | 4.63 | 3.39 | 3.39 | 3.165 | 3096 |
| 1715639700 | 3.025 | -0.01 | -0.17 | 3.04 | 3.21 | 2.83 | 85677 |
| 1715380500 | 3.0299999 | -0.49 | -13.92 | 3.78 | 3.78 | 2.95 | 66780 |
| 1715294100 | 3.52 | -0.19 | -5.12 | 3.75 | 3.75 | 3.46 | 35896 |
| 1715207700 | 3.71 | -0.07 | -1.85 | 3.74 | 3.75 | 3.42 | 48763 |
| 1715121300 | 3.78 | -0.01 | -0.26 | 3.72 | 3.94 | 3.67 | 8419 |
| 1715034900 | 3.79 | -0.09 | -2.32 | 3.95 | 3.95 | 3.7 | 41342 |
| 1714775700 | 3.88 | 0.15 | 4.02 | 3.98 | 3.98 | 3.7 | 18866 |
| 1714689300 | 3.73 | -0.12 | -3.14 | 3.85 | 3.96 | 3.71 | 18293 |
| 1714602900 | 3.8508 | 0.1 | 2.69 | 3.69 | 3.96 | 3.66 | 15756 |
| 1714516500 | 3.75 | -0.11 | -2.85 | 3.94 | 3.96 | 3.66 | 62216 |
| 1714430100 | 3.86 | 0.06 | 1.61 | 3.75 | 3.989 | 3.61 | 41390 |
| 1714170900 | 3.7987 | 0.7 | 22.54 | 3.23 | 3.8 | 3.2 | 167353 |
| 1714084500 | 3.1 | -0.23 | -6.91 | 3.3 | 3.33 | 3.1 | 62392 |
| 1713998100 | 3.33 | 0.03 | 0.91 | 3.31 | 3.34 | 3.25 | 50614 |
| 1713911700 | 3.3 | 0.24 | 7.93 | 3.13 | 3.3 | 3.1002 | 65153 |
| 1713825300 | 3.0575 | 0.13 | 4.35 | 3 | 3.1 | 2.9 | 166117 |
| 1713566100 | 2.93 | -0.02 | -0.68 | 3.05 | 3.05 | 2.8965 | 167554 |
| 1713479700 | 2.95 | 0.07 | 2.43 | 3 | 3 | 2.86 | 54852 |
| 1713393300 | 2.88 | 0.13 | 4.73 | 2.55 | 3.1 | 2.55 | 135236 |
| 1713306900 | 2.75 | 0.39 | 16.53 | 2.45 | 2.84 | 2.36 | 622289 |
| 1713220500 | 2.36 | -0.14 | -5.60 | 2.5068 | 2.55 | 2.31 | 83056 |
| 1712961300 | 2.5 | 0.03 | 1.21 | 2.4699 | 2.5 | 2.4496 | 68696 |
| 1712874900 | 2.47 | -0.07 | -2.79 | 2.55 | 2.55 | 2.45 | 147238 |
| 1712788500 | 2.541 | -0.06 | -2.27 | 2.6 | 2.6 | 2.541 | 28128 |
| 1712702100 | 2.6 | -0.16 | -5.80 | 2.75 | 2.8 | 2.59 | 364195 |
| 1712615700 | 2.7599999 | 0.16 | 6.15 | 2.56 | 2.8299 | 2.56 | 51980 |
| 1712356500 | 2.6 | 0.25 | 10.64 | 2.35 | 2.6 | 2.35 | 86890 |
| 1712270100 | 2.35 | -0.02 | -0.84 | 2.36 | 2.55 | 2.35 | 87352 |
| 1712183700 | 2.37 | 0.09 | 3.95 | 2.2799999 | 2.41 | 2.25 | 86192 |
| 1712097300 | 2.2799999 | 0.14 | 6.54 | 2.82 | 2.83 | 2.14 | 93891 |
| 1712010900 | 2.14 | 0.04 | 1.90 | 2.4 | 2.4 | 2.1 | 30466 |
| 1711665300 | 2.1 | 0.03 | 1.45 | 1.98 | 2.5 | 1.96 | 352936 |
| 1711578900 | 2.07 | -0.01 | -0.48 | 2.1 | 2.1 | 2 | 128385 |
| 1711492500 | 2.08 | 0.03 | 1.46 | 2 | 2.08 | 1.98 | 268179 |
| 1711406100 | 2.05 | 0.15 | 7.89 | 1.9 | 2.065 | 1.9 | 691627 |
| 1711146900 | 1.9 | 0.17 | 9.83 | 1.7 | 1.95 | 1.7 | 12934 |
| 1711060500 | 1.73 | 0.38 | 28.14 | 1.4499 | 1.93 | 1.4495 | 142160 |
| 1710974100 | 1.3501 | -0.05 | -3.56 | 1.35 | 1.4 | 1.2999 | 29666 |
| 1710887700 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.35 | 308 |
| 1710801300 | 1.35 | 0.07 | 5.47 | 1.45 | 1.45 | 1.25 | 137780 |
| 1710542100 | 1.28 | -0.03 | -2.18 | 1.3 | 1.4 | 1.2701 | 173418 |
| 1710455700 | 1.3085 | -0.09 | -6.54 | 1.45 | 1.45 | 1.25 | 115019 |
| 1710369300 | 1.4 | 0.12 | 9.49 | 1.3 | 1.4 | 1.3 | 177049 |
| 1710282900 | 1.2787 | 0.08 | 6.56 | 1.2 | 1.3 | 1.19 | 163014 |
| 1710196500 | 1.2 | 0.24 | 24.99 | 0.9992 | 1.28 | 0.9992 | 112873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
