We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 5.59701492537 | 0.134 | 0.1453 | 0.13 | 102606 | 0.13907661 | CS |
| 4 | -0.0154 | -9.81516889739 | 0.1569 | 0.1569 | 0.113 | 171274 | 0.13593737 | CS |
| 12 | -0.2885 | -67.0930232558 | 0.43 | 0.4899 | 0.113 | 630449 | 0.16677222 | CS |
| 26 | -0.4738 | -77.0030879246 | 0.6153 | 0.727 | 0.113 | 581168 | 0.36414848 | CS |
| 52 | -1.2385 | -89.7463768116 | 1.38 | 1.53 | 0.113 | 350267 | 0.47902514 | CS |
| 156 | -3.2485 | -95.8259587021 | 3.39 | 3.73 | 0.113 | 591441 | 1.32770988 | CS |
| 260 | -2.855 | -95.2778241281 | 2.9965 | 7.35 | 0.113 | 787893 | 2.63040684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 0.1414999 | 0.0028999 | 2.09 | 0.144 | 0.1449 | 0.1326 | 147052 |
| 1715207700 | 0.1386 | -0.0013 | -0.93 | 0.14 | 0.1453 | 0.1322 | 47064 |
| 1715121300 | 0.1399 | 0.0039 | 2.87 | 0.1313 | 0.1399 | 0.1309 | 128686 |
| 1715034900 | 0.136 | -0.002 | -1.45 | 0.14 | 0.14 | 0.13 | 117546 |
| 1714775700 | 0.138 | 0.002 | 1.47 | 0.134 | 0.1409 | 0.1308 | 72682 |
| 1714689300 | 0.136 | 0.0021 | 1.57 | 0.1339 | 0.1448 | 0.13 | 136273 |
| 1714602900 | 0.1339 | -0.0058 | -4.15 | 0.131 | 0.1376 | 0.131 | 83949 |
| 1714516500 | 0.1397 | -0.00195 | -1.38 | 0.145 | 0.14639 | 0.1303999 | 70918 |
| 1714430100 | 0.14165 | 0.0049501 | 3.62 | 0.1398 | 0.1464 | 0.1366999 | 139412 |
| 1714170900 | 0.1366999 | 0.0042999 | 3.25 | 0.123 | 0.1464 | 0.1211 | 437027 |
| 1714084500 | 0.1324 | 0.0074 | 5.92 | 0.1251 | 0.1338 | 0.1138 | 145616 |
| 1713998100 | 0.125 | -0.0052 | -3.99 | 0.1201 | 0.1298999 | 0.1201 | 40613 |
| 1713911700 | 0.1302 | 0.0003001 | 0.23 | 0.126 | 0.135 | 0.1165 | 325013 |
| 1713825300 | 0.1298999 | -0.0028 | -2.11 | 0.1325 | 0.139 | 0.113 | 567336 |
| 1713566100 | 0.1327 | 0 | 0.00 | 0.1325 | 0.1405 | 0.1325 | 73652 |
| 1713479700 | 0.1327 | -0.0003 | -0.23 | 0.1457 | 0.1457 | 0.1322 | 96906 |
| 1713393300 | 0.133 | -0.004 | -2.92 | 0.14 | 0.1489 | 0.132 | 123691 |
| 1713306900 | 0.137 | -0.0045 | -3.18 | 0.1406 | 0.145 | 0.1311 | 278038 |
| 1713220500 | 0.1414999 | -0.0081 | -5.41 | 0.144 | 0.1528 | 0.1409999 | 167717 |
| 1712961300 | 0.1496 | -0.00395 | -2.57 | 0.1569 | 0.1569 | 0.145 | 226292 |
| 1712874900 | 0.15355 | 0.00395 | 2.64 | 0.15 | 0.165 | 0.15 | 376958 |
| 1712788500 | 0.1496 | 0.0003001 | 0.20 | 0.153154 | 0.165 | 0.145 | 133690 |
| 1712702100 | 0.1492999 | 0.0086999 | 6.19 | 0.1474 | 0.1545999 | 0.1407 | 93827 |
| 1712615700 | 0.1406 | -0.0016 | -1.13 | 0.1486 | 0.1487999 | 0.1315 | 343539 |
| 1712356500 | 0.1422 | -0.012 | -7.78 | 0.158 | 0.158 | 0.1351 | 731469 |
| 1712270100 | 0.1542 | -0.0058 | -3.63 | 0.16 | 0.17 | 0.1518 | 400733 |
| 1712183700 | 0.16 | -0.0159 | -9.04 | 0.1709 | 0.1709 | 0.1515 | 440793 |
| 1712097300 | 0.1759 | 0.0035 | 2.03 | 0.17 | 0.1814 | 0.16 | 189125 |
| 1712010900 | 0.1724 | -0.0076 | -4.22 | 0.189 | 0.1928999 | 0.17 | 262182 |
| 1711665300 | 0.18 | 0.0149 | 9.02 | 0.1689 | 0.19 | 0.1675 | 664303 |
| 1711578900 | 0.1651 | -0.0097 | -5.55 | 0.168 | 0.1739999 | 0.1619 | 427976 |
| 1711492500 | 0.1748 | 0.0093 | 5.62 | 0.168 | 0.1769 | 0.166 | 433302 |
| 1711406100 | 0.1655 | -0.0145 | -8.06 | 0.177 | 0.1828 | 0.1513 | 1296463 |
| 1711146900 | 0.18 | 0.0101 | 5.94 | 0.167 | 0.18 | 0.1511 | 1044117 |
| 1711060500 | 0.1699 | 0.0129 | 8.22 | 0.165 | 0.1795 | 0.14 | 4076219 |
| 1710974100 | 0.157 | -0.1124 | -41.72 | 0.29 | 0.38 | 0.1555 | 20347390 |
| 1710887700 | 0.2693999 | -0.0004 | -0.15 | 0.2521 | 0.28 | 0.2521 | 52217 |
| 1710801300 | 0.2698 | -0.0392 | -12.69 | 0.32 | 0.3493 | 0.2197 | 556169 |
| 1710542100 | 0.309 | -0.0259 | -7.73 | 0.3496 | 0.35 | 0.28 | 189626 |
| 1710455700 | 0.3348999 | -0.0065 | -1.90 | 0.35 | 0.35 | 0.3313 | 27445 |
| 1710369300 | 0.3414 | 0.0114 | 3.45 | 0.33 | 0.3781 | 0.3291 | 102227 |
| 1710282900 | 0.33 | -0.0394 | -10.67 | 0.3699 | 0.3789 | 0.325 | 152487 |
| 1710196500 | 0.3694 | 0.0304 | 8.97 | 0.3559 | 0.3982 | 0.34 | 65831 |
| 1709940900 | 0.339 | -0.016 | -4.51 | 0.3613 | 0.3726999 | 0.3 | 56569 |
| 1709854500 | 0.355 | 0.001 | 0.28 | 0.3557 | 0.4 | 0.354 | 67590 |
| 1709768100 | 0.354 | -0.001 | -0.28 | 0.37 | 0.4 | 0.3459 | 35106 |
| 1709681700 | 0.355 | 0.0049 | 1.40 | 0.3358999 | 0.4 | 0.3326 | 86174 |
| 1709595300 | 0.3501 | -0.0075 | -2.10 | 0.37 | 0.3725 | 0.3166 | 26561 |
| 1709336100 | 0.3575999 | -0.0292 | -7.55 | 0.3655 | 0.4099999 | 0.3575 | 67936 |
| 1709249700 | 0.3868 | 0.0018 | 0.47 | 0.3662 | 0.3943 | 0.36 | 34633 |
| 1709163300 | 0.385 | -0.005 | -1.28 | 0.3926 | 0.4011 | 0.36401 | 28763 |
| 1709076900 | 0.39 | -0.006 | -1.52 | 0.4 | 0.42 | 0.39 | 53794 |
| 1708990500 | 0.396 | -0.0039 | -0.98 | 0.3815 | 0.4445 | 0.3815 | 33994 |
| 1708731300 | 0.3999 | -0.0101 | -2.46 | 0.4099999 | 0.44 | 0.39 | 29147 |
| 1708644900 | 0.4099999 | -0.0102 | -2.43 | 0.37 | 0.42 | 0.3 | 77684 |
| 1708558500 | 0.4202 | -0.0198 | -4.50 | 0.47 | 0.47 | 0.399 | 65837 |
| 1708472100 | 0.44 | -0.02 | -4.35 | 0.4405 | 0.4899 | 0.44 | 46057 |
| 1708126500 | 0.46 | 0.01001 | 2.22 | 0.43 | 0.465 | 0.43 | 22625 |
| 1708040100 | 0.44999 | 0.01499 | 3.45 | 0.43 | 0.451 | 0.4 | 50730 |
| 1707953700 | 0.435 | -0.025 | -5.43 | 0.4219 | 0.4508 | 0.4099999 | 73169 |
| 1707867300 | 0.46 | 0.0007 | 0.15 | 0.4593 | 0.52 | 0.4403 | 91581 |
| 1707780900 | 0.4593 | -0.0107 | -2.28 | 0.46 | 0.47 | 0.4574 | 82454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
