We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 0.0601 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0601 | 700 |
| 1726785300 | 0.0601 | -0.00132 | -2.15 | 0.07 | 0.07 | 0.0601 | 1300 |
| 1726698900 | 0.06142 | 0 | 0.00 | 0.06142 | 0.06142 | 0.06142 | 0 |
| 1726612500 | 0.06142 | -0.02348 | -27.66 | 0.0601 | 0.06142 | 0.0601 | 2400 |
| 1726526100 | 0.0849 | 0.002163 | 2.61 | 0.08 | 0.0849 | 0.08 | 300 |
| 1726266900 | 0.082737 | 0.012637 | 18.03 | 0.082737 | 0.082737 | 0.082737 | 1000 |
| 1726180500 | 0.0701 | 0 | 0.00 | 0.085 | 0.085 | 0.0701 | 10 |
| 1726094100 | 0.0701 | -0.0074 | -9.55 | 0.0825 | 0.084952 | 0.07 | 49108 |
| 1726007700 | 0.0775 | -0.0125 | -13.89 | 0.0849 | 0.0849 | 0.075 | 11600 |
| 1725921300 | 0.09 | 0 | 0.00 | 0.0898999 | 0.0993 | 0.085 | 11679 |
| 1725662100 | 0.09 | -0.0001 | -0.11 | 0.09 | 0.1113 | 0.09 | 31656 |
| 1725575700 | 0.0901 | -0.0424 | -32.00 | 0.09 | 0.090213 | 0.09 | 3600 |
| 1725489300 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1725402900 | 0.1325 | 0 | 0.00 | 0.09 | 0.1325 | 0.09 | 68 |
| 1725057300 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1724970900 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1724884500 | 0.1325 | 0 | 0.00 | 0.1287 | 0.1325 | 0.1287 | 5 |
| 1724798100 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1724711700 | 0.1325 | 0.042399 | 47.06 | 0.09 | 0.1325 | 0.09 | 200 |
| 1724452500 | 0.090101 | 1.0E-6 | 0.00 | 0.1325 | 0.1325 | 0.090101 | 290 |
| 1724366100 | 0.0901 | -0.0411 | -31.33 | 0.091 | 0.091 | 0.09 | 1946 |
| 1724279700 | 0.1312 | 0 | 0.00 | 0.1312 | 0.1312 | 0.1312 | 0 |
| 1724193300 | 0.1312 | -0.0004 | -0.30 | 0.1312 | 0.1312 | 0.1312 | 739 |
| 1724106900 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723847700 | 0.1316 | 4.3E-5 | 0.03 | 0.1312 | 0.1316 | 0.13 | 671 |
| 1723761300 | 0.131557 | 0.041557 | 46.17 | 0.131557 | 0.131557 | 0.131557 | 1000 |
| 1723674900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723588500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1723502100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723242900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1723156500 | 0.09 | 0 | 0.00 | 0.13 | 0.13 | 0.09 | 184 |
| 1723070100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1722983700 | 0.09 | 0 | 0.00 | 0.099 | 0.1 | 0.09 | 10700 |
| 1722897300 | 0.09 | -0.002 | -2.17 | 0.09 | 0.09 | 0.09 | 1600 |
| 1722638100 | 0.092 | -0.0003 | -0.33 | 0.09 | 0.092 | 0.09 | 1400 |
| 1722551700 | 0.0922999 | 0.0004999 | 0.54 | 0.0922999 | 0.0922999 | 0.09 | 7869 |
| 1722465300 | 0.0918 | 0.000751 | 0.82 | 0.0912 | 0.0918 | 0.0912 | 1518 |
| 1722378900 | 0.091049 | -0.000951 | -1.03 | 0.0922999 | 0.0922999 | 0.091049 | 800 |
| 1722292500 | 0.092 | -0.0005 | -0.54 | 0.092 | 0.092 | 0.092 | 100 |
| 1722033300 | 0.0925 | -0.0001 | -0.11 | 0.0891 | 0.0925 | 0.0891 | 5618 |
| 1721946900 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1721860500 | 0.0926 | -0.0044 | -4.54 | 0.0926 | 0.0926 | 0.0926 | 882 |
| 1721774100 | 0.097 | 0.012 | 14.12 | 0.085 | 0.097 | 0.085 | 7701 |
| 1721687700 | 0.085 | 0.005451 | 6.85 | 0.085 | 0.085 | 0.085 | 421 |
| 1721428500 | 0.079549 | 0.003549 | 4.67 | 0.099 | 0.099 | 0.079549 | 10000 |
| 1721342100 | 0.076 | -0.009 | -10.59 | 0.0891 | 0.0911 | 0.06 | 28572 |
| 1721255700 | 0.085 | -0.014 | -14.14 | 0.08 | 0.085 | 0.08 | 6321 |
| 1721169300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1721082900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 5 |
| 1720823700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 10 |
| 1720737300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1720650900 | 0.099 | 0.000499 | 0.51 | 0.099 | 0.099 | 0.08 | 237 |
| 1720564500 | 0.098501 | 0 | 0.00 | 0.098501 | 0.098501 | 0.098501 | 0 |
| 1720478100 | 0.098501 | 0 | 0.00 | 0.098501 | 0.098501 | 0.098501 | 140 |
| 1720218900 | 0.098501 | 0.0115011 | 13.22 | 0.089999 | 0.1 | 0.089999 | 1706 |
| 1720040640 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 75 |
| 1719959700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1719873300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1719614100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1719527700 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1719441300 | 0.0869999 | -0.0318 | -26.77 | 0.099 | 0.1 | 0.0869999 | 2150 |
| 1719354900 | 0.1188 | 0 | 0.00 | 0.1188 | 0.1188 | 0.1188 | 0 |
| 1719268500 | 0.1188 | 0 | 0.00 | 0.1188 | 0.1188 | 0.1188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
