We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.446428571429 | 6.72 | 6.96 | 6.01 | 2096 | 6.47430798 | CS |
| 4 | 0.07 | 1.04790419162 | 6.68 | 6.96 | 6.01 | 2651 | 6.72700549 | CS |
| 12 | -0.25 | -3.57142857143 | 7 | 7.55 | 6.01 | 4857 | 6.90987785 | CS |
| 26 | 2.25 | 50 | 4.5 | 7.55 | 4.37 | 7131 | 6.7389511 | CS |
| 52 | 1.79 | 36.0887096774 | 4.96 | 7.55 | 4.36 | 7116 | 5.79712708 | CS |
| 156 | -3.67 | -35.2207293666 | 10.42 | 12.5 | 4.36 | 7733 | 8.4264793 | CS |
| 260 | -2.21 | -24.6651785714 | 8.96 | 12.5 | 4.36 | 7544 | 8.475962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 6.75 | 0.07 | 1.05 | 6.57 | 6.75 | 6.35 | 545 |
| 1714084500 | 6.68 | 0.09 | 1.37 | 6.3099999 | 6.68 | 6.3099999 | 815 |
| 1713998100 | 6.59 | 0.2 | 3.13 | 6.76 | 6.8 | 6.55 | 2031 |
| 1713911700 | 6.3901 | 0 | 0.00 | 6.84 | 6.84 | 6.3901 | 144 |
| 1713825300 | 6.3901 | -0.24 | -3.62 | 6.54 | 6.96 | 6.3901 | 6489 |
| 1713566100 | 6.63 | -0.11 | -1.63 | 6.72 | 6.88 | 6.61 | 995 |
| 1713479700 | 6.74 | -0.15 | -2.12 | 6.73 | 6.9 | 6.635 | 9676 |
| 1713393300 | 6.886 | -0.03 | -0.46 | 6.82 | 6.886 | 6.805 | 755 |
| 1713306900 | 6.918 | -0.02 | -0.32 | 6.805 | 6.918 | 6.73 | 1986 |
| 1713220500 | 6.94 | 0 | 0.00 | 6.805 | 6.94 | 6.805 | 1513 |
| 1712961300 | 6.94 | 0.12 | 1.76 | 6.805 | 6.94 | 6.8 | 712 |
| 1712874900 | 6.82 | -0.1 | -1.45 | 6.92 | 6.92 | 6.7 | 1114 |
| 1712788500 | 6.92 | 0.1 | 1.47 | 6.81 | 6.92 | 6.81 | 1156 |
| 1712702100 | 6.82 | 0.14 | 2.10 | 6.67 | 6.94 | 6.67 | 10309 |
| 1712615700 | 6.68 | -0.15 | -2.20 | 6.76 | 6.76 | 6.68 | 2181 |
| 1712356500 | 6.83 | -0.01 | -0.15 | 6.69 | 6.83 | 6.69 | 952 |
| 1712270100 | 6.84 | 0.01 | 0.22 | 6.75 | 6.84 | 6.75 | 767 |
| 1712183700 | 6.825 | 0.08 | 1.11 | 6.81 | 6.825 | 6.6701 | 628 |
| 1712097300 | 6.75 | 0.01 | 0.22 | 6.8196 | 6.8399 | 6.67 | 3659 |
| 1712010900 | 6.735 | -0.03 | -0.37 | 6.68 | 6.81 | 6.5384 | 4473 |
| 1711665300 | 6.76 | 0 | 0.00 | 6.65 | 6.788 | 6.65 | 4349 |
| 1711578900 | 6.76 | 0.22 | 3.36 | 6.665 | 6.8 | 6.665 | 3797 |
| 1711492500 | 6.54 | -0.15 | -2.24 | 6.5921 | 6.71 | 6.54 | 3114 |
| 1711406100 | 6.69 | -0.23 | -3.32 | 6.8201 | 6.94 | 6.69 | 4283 |
| 1711146900 | 6.92 | 0.06 | 0.87 | 6.91 | 6.9799 | 6.84 | 2218 |
| 1711060500 | 6.86 | -0.09 | -1.29 | 6.93 | 6.9999 | 6.84 | 3640 |
| 1710974100 | 6.95 | 0.05 | 0.72 | 6.84 | 6.95 | 6.84 | 2497 |
| 1710887700 | 6.9 | 0.04 | 0.58 | 6.98 | 6.99 | 6.84 | 2547 |
| 1710801300 | 6.86 | -0.08 | -1.15 | 6.98 | 6.98 | 6.86 | 2627 |
| 1710542100 | 6.94 | 0.01 | 0.14 | 6.87 | 6.94 | 6.84 | 3109 |
| 1710455700 | 6.9304 | 0.06 | 0.88 | 6.87 | 6.9304 | 6.87 | 333 |
| 1710369300 | 6.87 | 0 | 0.00 | 6.98 | 6.98 | 6.87 | 4096 |
| 1710282900 | 6.87 | -0.01 | -0.15 | 6.96 | 7 | 6.83 | 2711 |
| 1710196500 | 6.88 | 0 | 0.00 | 7.1 | 7.1 | 6.88 | 1497 |
| 1709940900 | 6.88 | -0.1 | -1.48 | 6.91 | 6.9999 | 6.835 | 3550 |
| 1709854500 | 6.983 | 0.03 | 0.47 | 7.01 | 7.01 | 6.86 | 2191 |
| 1709768100 | 6.95 | 0.1 | 1.46 | 7 | 7.01 | 6.93 | 21990 |
| 1709681700 | 6.85 | -0.02 | -0.29 | 6.91 | 7.03 | 6.85 | 19299 |
| 1709595300 | 6.87 | 0.05 | 0.73 | 6.85 | 6.98 | 6.85 | 982 |
| 1709336100 | 6.82 | -0.13 | -1.87 | 6.98 | 6.98 | 6.82 | 6332 |
| 1709249700 | 6.95 | -0.04 | -0.57 | 6.97 | 7.1 | 6.93 | 3271 |
| 1709163300 | 6.99 | 0.09 | 1.30 | 6.99 | 7 | 6.99 | 485 |
| 1709076900 | 6.9 | -0.13 | -1.78 | 7.06 | 7.06 | 6.9 | 1093 |
| 1708990500 | 7.025 | -0.07 | -0.92 | 7.04 | 7.15 | 6.88 | 6254 |
| 1708731300 | 7.09 | 0.11 | 1.58 | 6.89 | 7.35 | 6.89 | 26262 |
| 1708644900 | 6.98 | 0.15 | 2.20 | 6.96 | 6.99 | 6.82 | 14506 |
| 1708558500 | 6.83 | 0.01 | 0.15 | 6.89 | 7 | 6.83 | 6912 |
| 1708472100 | 6.82 | -0.12 | -1.73 | 6.98 | 6.98 | 6.82 | 6016 |
| 1708126500 | 6.94 | 0.09 | 1.31 | 6.85 | 7 | 6.82 | 19400 |
| 1708040100 | 6.85 | -0.12 | -1.72 | 6.89 | 7 | 6.83 | 2544 |
| 1707953700 | 6.97 | -0.03 | -0.43 | 7.01 | 7.132 | 6.94 | 5993 |
| 1707867300 | 6.9999 | -0.15 | -2.10 | 7.01 | 7.02 | 6.84 | 20694 |
| 1707780900 | 7.15 | -0.02 | -0.28 | 7.01 | 7.16 | 7.01 | 1916 |
| 1707521700 | 7.17 | 0.05 | 0.70 | 7.1 | 7.2 | 7 | 1575 |
| 1707435300 | 7.12 | -0.13 | -1.79 | 7.24 | 7.24 | 7.09 | 1390 |
| 1707348900 | 7.25 | 0.15 | 2.11 | 7.01 | 7.55 | 7.0011 | 4888 |
| 1707262500 | 7.1 | -0.05 | -0.70 | 6.87 | 7.1 | 6.87 | 2372 |
| 1707176100 | 7.15 | 0.1 | 1.42 | 7 | 7.15 | 6.915 | 8333 |
| 1706916900 | 7.05 | -0.01 | -0.14 | 7 | 7.1199 | 7 | 2259 |
| 1706830500 | 7.06 | 0 | 0.00 | 7.062 | 7.2669 | 7.01 | 2340 |
| 1706744100 | 7.06 | 0.04 | 0.57 | 7.3757 | 7.3757 | 7.03 | 3674 |
| 1706657700 | 7.02 | -0.07 | -0.92 | 7 | 7.2661 | 7 | 4770 |
| 1706571300 | 7.085 | 0.07 | 0.93 | 7.0499 | 7.155 | 7.02 | 2157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
