We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -1.35135135135 | 6.66 | 6.9699 | 6.5001 | 13373 | 6.61072925 | CS |
4 | -0.17 | -2.52225519288 | 6.74 | 7.2385 | 6.24 | 17429 | 6.76635197 | CS |
12 | 0.23 | 3.62776025237 | 6.34 | 7.2385 | 5.8601 | 23271 | 6.47431553 | CS |
26 | 1.14 | 20.9944751381 | 5.43 | 7.2385 | 5.25 | 20499 | 6.15863519 | CS |
52 | 0.41 | 6.65584415584 | 6.16 | 7.2385 | 4.61 | 16651 | 5.88962819 | CS |
156 | -0.73 | -10 | 7.3 | 8.25 | 3.27 | 20668 | 6.18223449 | CS |
260 | -4.55 | -40.9172661871 | 11.12 | 12.17 | 2.52 | 31924 | 6.7730579 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714170900 | 6.57 | -0.08 | -1.20 | 6.64 | 6.6853999 | 6.5001 | 27967 |
1714084500 | 6.65 | 0.04 | 0.62 | 6.6128 | 6.9699 | 6.61 | 13553 |
1713998100 | 6.6093 | -0.04 | -0.61 | 6.63 | 6.6449999 | 6.58 | 6853 |
1713911700 | 6.65 | 0.01 | 0.15 | 6.66 | 6.67 | 6.63 | 7530 |
1713825300 | 6.64 | -0.04 | -0.60 | 6.66 | 6.68 | 6.64 | 10964 |
1713566100 | 6.68 | 0.06 | 0.91 | 6.62 | 6.68 | 6.5599999 | 12094 |
1713479700 | 6.62 | 0.15 | 2.24 | 6.55 | 6.7099 | 6.55 | 12245 |
1713393300 | 6.475 | 0.03 | 0.54 | 6.48 | 6.5599999 | 6.44 | 4325 |
1713306900 | 6.44 | -0.2 | -3.01 | 6.63 | 6.63 | 6.33 | 15210 |
1713220500 | 6.64 | 0.05 | 0.76 | 6.59 | 6.72 | 6.59 | 12621 |
1712961300 | 6.59 | -0.07 | -1.05 | 6.72 | 6.78 | 6.59 | 11908 |
1712874900 | 6.66 | -0.13 | -1.91 | 6.91 | 6.91 | 6.64 | 17392 |
1712788500 | 6.79 | 0.27 | 4.14 | 6.54 | 6.86 | 6.54 | 8871 |
1712702100 | 6.5199999 | -0.44 | -6.32 | 6.95 | 7 | 6.24 | 34217 |
1712615700 | 6.96 | -0.04 | -0.57 | 6.99 | 7.0999 | 6.96 | 14769 |
1712356500 | 7 | 0.03 | 0.43 | 6.92 | 7.22 | 6.92 | 21439 |
1712270100 | 6.97 | -0.12 | -1.69 | 7.09 | 7.09 | 6.83 | 15218 |
1712183700 | 7.09 | 0.09 | 1.29 | 6.9 | 7.2385 | 6.9 | 47615 |
1712097300 | 7 | 0.29 | 4.32 | 6.6967 | 7 | 6.69 | 34080 |
1712010900 | 6.71 | 0.01 | 0.15 | 6.74 | 6.7494 | 6.6303 | 19718 |
1711665300 | 6.7 | 0.05 | 0.75 | 6.74 | 6.76 | 6.65 | 6049 |
1711578900 | 6.65 | 0.02 | 0.26 | 6.63 | 6.7599 | 6.5208 | 14693 |
1711492500 | 6.633 | -0.07 | -1.00 | 6.77 | 6.77 | 6.59 | 26891 |
1711406100 | 6.7 | 0.11 | 1.67 | 6.62 | 6.7 | 6.5363 | 11335 |
1711146900 | 6.59 | 0.17 | 2.65 | 6.43 | 6.59 | 6.43 | 10851 |
1711060500 | 6.42 | -0.05 | -0.77 | 6.5 | 6.6 | 6.4 | 27151 |
1710974100 | 6.47 | -0.09 | -1.37 | 6.57 | 6.57 | 6.3602999 | 17961 |
1710887700 | 6.5599999 | -0.12 | -1.80 | 6.69 | 6.7049 | 6.5599999 | 14805 |
1710801300 | 6.68 | 0.09 | 1.37 | 6.59 | 6.7 | 6.5 | 14954 |
1710542100 | 6.59 | 0.24 | 3.78 | 6.35 | 6.59 | 6.33 | 31266 |
1710455700 | 6.35 | 0.08 | 1.28 | 6.3 | 6.35 | 6.2699999 | 8363 |
1710369300 | 6.2699999 | 0.01 | 0.16 | 6.26 | 6.3499 | 6.26 | 11160 |
1710282900 | 6.26 | 0.01 | 0.16 | 6.26 | 6.3109 | 6.2295 | 9575 |
1710196500 | 6.25 | 0.03 | 0.48 | 6.22 | 6.2699999 | 6.2 | 9105 |
1709940900 | 6.22 | 0.06 | 0.97 | 6.17 | 6.3 | 6.16 | 7171 |
1709854500 | 6.16 | 0 | 0.00 | 6.14 | 6.22 | 6.12 | 10482 |
1709768100 | 6.16 | 0.05 | 0.82 | 6.1 | 6.211 | 6.1 | 9759 |
1709681700 | 6.11 | -0.01 | -0.16 | 6.1 | 6.14 | 6.1 | 5872 |
1709595300 | 6.12 | -0.04 | -0.65 | 6.22 | 6.26 | 6.0601 | 15889 |
1709336100 | 6.16 | -0.08 | -1.28 | 6.28 | 6.2835 | 6.09 | 19239 |
1709249700 | 6.24 | 0.15 | 2.46 | 6.14 | 6.3 | 6.09 | 15358 |
1709163300 | 6.09 | 0.2 | 3.40 | 5.89 | 6.1699 | 5.89 | 15609 |
1709076900 | 5.89 | -0.02 | -0.34 | 5.89 | 6 | 5.88 | 19719 |
1708990500 | 5.91 | -0.16 | -2.64 | 6.07 | 6.07 | 5.8601 | 48406 |
1708731300 | 6.07 | 0.02 | 0.33 | 6.05 | 6.0824 | 6.0199999 | 12159 |
1708644900 | 6.05 | -0.05 | -0.82 | 6.07 | 6.15 | 6.05 | 13925 |
1708558500 | 6.1 | 0.06 | 0.99 | 6.01 | 6.18 | 6.01 | 18783 |
1708472100 | 6.04 | -0.23 | -3.67 | 6.2699999 | 6.2798999 | 6 | 49688 |
1708126500 | 6.2699999 | -0.71 | -10.17 | 6.74 | 6.88 | 6.2 | 84063 |
1708040100 | 6.98 | 0.49 | 7.55 | 6.5199999 | 6.98 | 6.5053 | 152487 |
1707953700 | 6.49 | 0.04 | 0.62 | 6.5 | 6.53 | 6.42 | 42216 |
1707867300 | 6.45 | 0.2 | 3.20 | 6.2699999 | 6.47 | 6.2699999 | 44833 |
1707780900 | 6.25 | 0.01 | 0.16 | 6.29 | 6.29 | 6.235 | 28101 |
1707521700 | 6.24 | 0.08 | 1.30 | 6.2 | 6.29 | 6.17 | 25156 |
1707435300 | 6.16 | -0.01 | -0.16 | 6.24 | 6.24 | 6.11 | 29573 |
1707348900 | 6.17 | 0.18 | 3.01 | 5.97 | 6.1799 | 5.97 | 75843 |
1707262500 | 5.99 | -0.12 | -1.88 | 6.1 | 6.125 | 5.99 | 18532 |
1707176100 | 6.105 | -0.23 | -3.55 | 6.34 | 6.34 | 6.0599999 | 24119 |
1706916900 | 6.33 | -0.01 | -0.16 | 6.28 | 6.35 | 6.28 | 22122 |
1706830500 | 6.34 | 0 | 0.00 | 6.3 | 6.35 | 6.15 | 24736 |
1706744100 | 6.34 | 0.08 | 1.28 | 6.28 | 6.35 | 6.28 | 15497 |
1706657700 | 6.26 | 0 | 0.00 | 6.26 | 6.28 | 6.23 | 22567 |
1706571300 | 6.26 | 0.06 | 0.97 | 6.23 | 6.26 | 6.22 | 28304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions