We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0635 | -2.54 | 2.5 | 2.59 | 2.43 | 7142 | 2.50241844 | CS |
| 4 | -0.1435 | -5.56201550388 | 2.58 | 2.8 | 2.2864 | 17246 | 2.50645191 | CS |
| 12 | -6.1135 | -71.5029239766 | 8.55 | 13.49 | 2.2864 | 127152 | 4.50064622 | CS |
| 26 | -2.0635 | -45.8555555556 | 4.5 | 13.49 | 2.2864 | 73071 | 4.87497451 | CS |
| 52 | 0.1265 | 5.47619047619 | 2.31 | 13.49 | 2.2864 | 311610 | 8.86551309 | CS |
| 156 | 0.0165 | 0.681818181818 | 2.42 | 15.27 | 0.327884 | 878000 | 6.7707512 | CS |
| 260 | -4.8535 | -66.5775034294 | 7.29 | 15.27 | 0.327884 | 887497 | 5.88448184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.4365 | 0.01 | 0.27 | 2.45 | 2.49 | 2.43 | 4157 |
| 1714084500 | 2.43 | -0.09 | -3.57 | 2.5 | 2.5099999 | 2.43 | 5770 |
| 1713998100 | 2.52 | -0.01 | -0.40 | 2.5299999 | 2.5299999 | 2.47 | 3943 |
| 1713911700 | 2.5299999 | -0.02 | -0.78 | 2.59 | 2.59 | 2.49 | 4576 |
| 1713825300 | 2.55 | 0.07 | 2.82 | 2.46 | 2.58 | 2.4377 | 10036 |
| 1713566100 | 2.48 | -0.02 | -0.80 | 2.5 | 2.5299999 | 2.45 | 11384 |
| 1713479700 | 2.5 | 0.03 | 1.21 | 2.49 | 2.56 | 2.3901 | 14482 |
| 1713393300 | 2.47 | -0.03 | -1.20 | 2.52 | 2.55 | 2.4 | 15675 |
| 1713306900 | 2.5 | 0.08 | 3.31 | 2.36 | 2.8 | 2.3508 | 68570 |
| 1713220500 | 2.42 | -0.08 | -3.20 | 2.47 | 2.5 | 2.2864 | 30358 |
| 1712961300 | 2.5 | -0.04 | -1.57 | 2.5099999 | 2.5695 | 2.45 | 15182 |
| 1712874900 | 2.54 | 0.07 | 2.83 | 2.47 | 2.57 | 2.4118 | 14230 |
| 1712788500 | 2.47 | -0.07 | -2.76 | 2.49 | 2.5299999 | 2.43 | 7637 |
| 1712702100 | 2.54 | 0 | 0.00 | 2.5299999 | 2.54 | 2.45 | 23474 |
| 1712615700 | 2.54 | 0 | 0.00 | 2.5099999 | 2.54 | 2.485 | 10380 |
| 1712356500 | 2.54 | 0.01 | 0.40 | 2.54 | 2.56 | 2.42 | 47245 |
| 1712270100 | 2.5299999 | -0.01 | -0.39 | 2.56 | 2.59 | 2.4878999 | 9677 |
| 1712183700 | 2.54 | 0.02 | 0.99 | 2.52 | 2.58 | 2.47 | 15338 |
| 1712097300 | 2.515 | -0.02 | -0.59 | 2.5299999 | 2.5529 | 2.48 | 10195 |
| 1712010900 | 2.5299999 | -0.05 | -1.94 | 2.58 | 2.61 | 2.5099999 | 9530 |
| 1711665300 | 2.58 | 0.08 | 3.20 | 2.5099999 | 2.587 | 2.45 | 28283 |
| 1711578900 | 2.5 | -0.07 | -2.72 | 2.58 | 2.62 | 2.43 | 34727 |
| 1711492500 | 2.57 | -0.09 | -3.38 | 2.68 | 2.68 | 2.52 | 37013 |
| 1711406100 | 2.66 | -0.01 | -0.37 | 2.66 | 2.75 | 2.6 | 12304 |
| 1711146900 | 2.67 | 0.08 | 3.09 | 2.61 | 2.68 | 2.5691 | 29195 |
| 1711060500 | 2.59 | -0.11 | -4.07 | 2.73 | 2.7799999 | 2.56 | 34416 |
| 1710974100 | 2.7 | 0.05 | 1.89 | 2.65 | 2.7685 | 2.6279 | 24829 |
| 1710887700 | 2.65 | -0.05 | -1.85 | 2.73 | 2.7799999 | 2.65 | 16355 |
| 1710801300 | 2.7 | -0.09 | -3.23 | 2.79 | 2.85 | 2.6607 | 40772 |
| 1710542100 | 2.79 | 0.04 | 1.45 | 2.8 | 2.8 | 2.75 | 59132 |
| 1710455700 | 2.75 | -0.07 | -2.48 | 2.7 | 2.7799999 | 2.7 | 59476 |
| 1710369300 | 2.82 | 0.05 | 1.81 | 2.75 | 2.92 | 2.75 | 78915 |
| 1710282900 | 2.77 | -0.04 | -1.42 | 2.81 | 2.92 | 2.672 | 170350 |
| 1710196500 | 2.81 | 0.01 | 0.36 | 2.8 | 2.91 | 2.6 | 295817 |
| 1709940900 | 2.8 | 0.24 | 9.37 | 2.56 | 2.8726 | 2.54 | 200638 |
| 1709854500 | 2.56 | -0.04 | -1.54 | 2.56 | 2.628 | 2.5 | 66971 |
| 1709768100 | 2.6 | 0 | 0.00 | 2.63 | 2.69 | 2.5400999 | 53790 |
| 1709681700 | 2.6 | 0.02 | 0.78 | 2.5 | 2.64 | 2.48 | 90611 |
| 1709595300 | 2.58 | -0.05 | -1.90 | 2.65 | 2.65 | 2.47 | 153507 |
| 1709336100 | 2.63 | -0.04 | -1.50 | 2.67 | 2.81 | 2.4 | 730222 |
| 1709249700 | 2.67 | -0.16 | -5.65 | 2.85 | 3.0299999 | 2.66 | 239995 |
| 1709163300 | 2.83 | 0.03 | 1.07 | 3 | 3.1866 | 2.7799999 | 439784 |
| 1709076900 | 2.8 | -4 | -58.82 | 3.41 | 3.41 | 2.65 | 1941086 |
| 1708990500 | 6.8 | -0.07 | -1.02 | 7.17 | 7.53 | 6.55 | 408168 |
| 1708731300 | 6.87 | -0.38 | -5.24 | 8.11 | 8.3371 | 5.8 | 418684 |
| 1708644900 | 7.25 | -1.55 | -17.61 | 8.9 | 9.4 | 7 | 206593 |
| 1708558500 | 8.8 | 0 | 0.00 | 9.03 | 9.3236 | 8.53 | 88718 |
| 1708472100 | 8.8 | 0.41 | 4.89 | 8.7 | 9.09 | 8.47 | 34235 |
| 1708126500 | 8.39 | -1.01 | -10.74 | 9.39 | 9.8397 | 8.18 | 59612 |
| 1708040100 | 9.4 | -0.45 | -4.57 | 9.8 | 10 | 9.25 | 36227 |
| 1707953700 | 9.85 | 0.45 | 4.79 | 9.49 | 10.1799 | 9.23 | 48794 |
| 1707867300 | 9.4 | -0.33 | -3.39 | 9.75 | 10.21 | 9.2 | 22239 |
| 1707780900 | 9.73 | -0.6 | -5.81 | 10.33 | 10.33 | 9.73 | 33112 |
| 1707521700 | 10.33 | 0.81 | 8.51 | 9.51 | 10.75 | 9.51 | 64344 |
| 1707435300 | 9.52 | -1.24 | -11.52 | 10.77 | 10.8781 | 7.89 | 231899 |
| 1707348900 | 10.76 | -1.71 | -13.71 | 12.6 | 13.49 | 10.66 | 209023 |
| 1707262500 | 12.47 | 1.68 | 15.57 | 10.95 | 12.944 | 10.95 | 128955 |
| 1707176100 | 10.79 | 1.35 | 14.30 | 9.5399999 | 12.4755 | 9.51 | 163073 |
| 1706916900 | 9.44 | 0.79 | 9.13 | 8.55 | 9.6199999 | 8.55 | 55287 |
| 1706830500 | 8.65 | 0.2 | 2.37 | 8.48 | 8.77 | 8.4254 | 11866 |
| 1706744100 | 8.45 | -0.4 | -4.52 | 8.84 | 8.85 | 8.45 | 12853 |
| 1706657700 | 8.85 | 0.35 | 4.12 | 8.45 | 8.85 | 8.19 | 13069 |
| 1706571300 | 8.5 | 0.36 | 4.42 | 8.26 | 8.9 | 7.69 | 56423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
