ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nocera Inc

Nocera Inc (NCRA)

1.064
-0.058
(-5.17%)
Closed June 14 4:00PM
1.064
0.00
(0.00%)
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0040.3773584905661.061.271.0651111.17303201CS
40.0040.3773584905661.061.48153501.17274221CS
12-0.166-13.49593495931.231.480.9362751.18898094CS
26-0.316-22.89855072461.381.520.9357681.21650857CS
52-0.426-28.59060402681.493.10.93251251.89091599CS
156-1.196-52.92035398232.263.10.93394131.78788723CS
260-1.196-52.92035398232.263.10.93394131.78788723CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17184045001.064-0.06-5.171.11.21.0641008
17183181001.1220.011.081.111.1221.063780
17182317001.11-0.14-11.191.151.1991.065401
17181453001.24990.032.451.21.251.091400
17180589001.220.032.521.191.221.065722
17177997001.19-0.04-3.251.061.271.069251
17177133001.23-0.02-1.601.231.231.23117
17176269001.25-0.04-3.101.291.291.10014049
17175405001.290.097.501.161.3251.166088
17174541001.2-0.05-4.001.251.321.23918
17171949001.250.1412.611.111.251.116735
17171085001.11-0.09-7.511.21.31.114349
17170221001.200100.011.061.251.03084951
17169357001.20.021.691.151.241.099384
17165901001.180.1211.321.11.21.16616
17165037001.06-0.05-4.511.061.061.06741
17164173001.11010.010.921.11.191.13210
17163309001.1-0.07-5.581.171.17629991.058161
17162445001.1650.1514.221.481.481.0212135
17159853001.02-0.08-7.271.061.1215644
17158989001.10.055.111.05051.11.05051659
17158125001.0465-0.09-8.201.021.04651.024237
17157261001.1399999-0.02-1.721.041.15991.04745
17156397001.159900.001.13999991.15991.1399999279
17153805001.1599-0-0.011.181.181.114366
17152941001.160.043.571.11.21.014481
17152077001.120.065.660.97961.20.97961166
17151213001.06-0.05-4.501.111.111.06132
17150349001.11-0.03-2.631.121.191.082334
17147757001.1399999-0.06-4.601.181.21.1399999436
17146893001.1950.021.271.111.1951.11173
17146029001.18-0.06-4.841.11.211.072410
17145165001.2400.001.161.241.16207
17144301001.240.054.201.171.241.111711
17141709001.190.1210.701.021.191.026360
17140845001.075-0.05-4.031.121.12999990.9313158
17139981001.1201-0.03-2.601.081.181.08710
17139117001.15-0.05-4.171.121.171.118638
17138253001.2-0.01-0.831.171.25951.0612173429
17135661001.21-0.07-5.471.251.2513321
17134797001.280.086.671.21.351.22377
17133933001.200.001.031.21.0371
17133069001.20.087.141.081.221.024120
17132205001.1200.001.11.121.05784
17129613001.1200.001.11.121.1132
17128749001.12-0.07-5.881.181.181.1246
17127885001.190.010.851.181.21.181215
17127021001.180.065.361.321.321.181184
17126157001.12-0.07-5.651.37999991.37999991.11147
17123565001.18710.043.231.181.18711.11114
17122701001.1500.001.151.161.15150
17121837001.15-0.14-10.851.291.291.15758
17120973001.290.010.781.241.31.241224
17120109001.2800.001.241.281.24409
17116653001.280.010.791.271.431.273069
17115789001.27-0.16-11.191.38999991.38999991.155460
17114925001.430.1310.001.251.451.217009
17114061001.30.010.781.291.38999991.29845
17111469001.290.075.741.231.291.231043
17110605001.220.010.831.21.291.2832
17109741001.21-0.09-6.921.241.291.211559
17108877001.3-0.09-6.471.361.38999991.33435
17108013001.3899999-0.03-2.111.351.411.311631
17105421001.420.17.171.31.441.31430

Your Recent History

Delayed Upgrade Clock