We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121300 | 3.91 | 0.03 | 0.77 | 3.88 | 4.01 | 3.87 | 5505 |
| 1715034900 | 3.88 | -0.12 | -3.00 | 4 | 4 | 3.85 | 31493 |
| 1714775700 | 4 | 0.04 | 0.88 | 3.91 | 4.178 | 3.89 | 28655 |
| 1714689300 | 3.965 | -0.02 | -0.38 | 4.04 | 4.1 | 3.85 | 8752 |
| 1714602900 | 3.98 | 0.02 | 0.51 | 3.94 | 4.095 | 3.8301 | 6268 |
| 1714516500 | 3.96 | -0.04 | -1.00 | 4 | 4.12 | 3.83 | 9441 |
| 1714430100 | 4 | 0 | 0.00 | 4.14 | 4.281 | 3.96 | 13809 |
| 1714170900 | 4 | 0.19 | 4.99 | 3.89 | 4 | 3.845 | 7152 |
| 1714084500 | 3.81 | -0.03 | -0.78 | 4 | 4 | 3.5405 | 16490 |
| 1713998100 | 3.84 | -0.16 | -4.00 | 4.01 | 4.09 | 3.75 | 12017 |
| 1713911700 | 4 | 0.01 | 0.25 | 4.01 | 4.13 | 3.8201 | 37241 |
| 1713825300 | 3.99 | 0.22 | 5.70 | 3.85 | 4.2 | 3.8 | 50829 |
| 1713566100 | 3.775 | -0.02 | -0.40 | 3.7 | 3.82 | 3.4 | 32622 |
| 1713479700 | 3.79 | -0.18 | -4.53 | 4.08 | 4.2042 | 3.61 | 89717 |
| 1713393300 | 3.97 | 0.07 | 1.79 | 4.0599999 | 4.4038 | 3.8403 | 108177 |
| 1713306900 | 3.9 | -0.55 | -12.36 | 4.1 | 5.14 | 3.69 | 121479 |
| 1713220500 | 4.45 | -1.15 | -20.50 | 5.42 | 5.675025 | 4.44 | 32211 |
| 1712961300 | 5.5975 | -0.32 | -5.37 | 5.915 | 5.975 | 5.375 | 10450 |
| 1712874900 | 5.915 | 0 | 0.00 | 5.915 | 5.98725 | 5.7525 | 5076 |
| 1712788500 | 5.915 | -0.02 | -0.34 | 5.9275 | 5.9275 | 5.6325 | 9092 |
| 1712702100 | 5.9349999 | 0.04 | 0.59 | 6.1 | 6.1 | 5.64 | 12317 |
| 1712615700 | 5.8999999 | 0.08 | 1.42 | 6.0375 | 6.0375 | 5.6675 | 12843 |
| 1712356500 | 5.8175 | -0.17 | -2.76 | 6.1 | 6.1 | 5.65 | 10164 |
| 1712270100 | 5.9825 | -0.58 | -8.77 | 6.5574999 | 6.5574999 | 5.6125 | 7117 |
| 1712183700 | 6.5574999 | 0.81 | 14.14 | 5.8925 | 6.5574999 | 5.6 | 18190 |
| 1712097300 | 5.745 | -0.18 | -3.04 | 6.125 | 6.125 | 5.605 | 25253 |
| 1712010900 | 5.925 | -0.58 | -8.85 | 6.2 | 6.275 | 5.6775 | 20408 |
| 1711665300 | 6.5 | -1.17 | -15.21 | 5.875 | 6.88 | 5.8625 | 51634 |
| 1711578900 | 7.66625 | 0.02 | 0.21 | 7.5125 | 7.8425 | 7.3125 | 20126 |
| 1711492500 | 7.65 | -0.2 | -2.49 | 7.5925 | 7.845 | 7.0125 | 18955 |
| 1711406100 | 7.845 | 0.24 | 3.19 | 7.75 | 8.075 | 7.5 | 13099 |
| 1711146900 | 7.6024999 | 0.36 | 4.97 | 7.275 | 7.8625 | 7.2499999 | 15314 |
| 1711060500 | 7.2425 | -1.08 | -12.92 | 8.5 | 8.5 | 7.225 | 41899 |
| 1710974100 | 8.3174999 | -0.04 | -0.51 | 8.3 | 8.4974999 | 8.1 | 11624 |
| 1710887700 | 8.36 | -0.82 | -8.88 | 8.5325 | 8.75 | 8.1299999 | 20554 |
| 1710801300 | 9.175 | 0.46 | 5.25 | 8.635 | 9.5 | 7.625 | 50746 |
| 1710542100 | 8.7175 | -1.05 | -10.77 | 9.025 | 9.25 | 8.1574999 | 84695 |
| 1710455700 | 9.77 | -0.73 | -6.95 | 10.025 | 10.5 | 9.0275 | 173027 |
| 1710369300 | 10.5 | 0.89 | 9.21 | 18.62625 | 19.41 | 10.5 | 2575517 |
| 1710282900 | 9.6147499 | 1.36 | 16.54 | 8 | 11 | 8 | 626807 |
| 1710196500 | 8.25 | -0.04 | -0.42 | 8.125 | 8.475 | 7.75 | 2104 |
| 1709940900 | 8.285 | 0.04 | 0.42 | 7.9 | 8.4999749 | 7.555 | 4436 |
| 1709854500 | 8.25 | 0.19 | 2.39 | 8.1024999 | 8.25 | 7.5125 | 11191 |
| 1709768100 | 8.0574999 | -0.17 | -2.04 | 8.025 | 8.449625 | 7.9 | 7450 |
| 1709681700 | 8.225 | -0.03 | -0.30 | 8 | 8.725 | 7.875 | 2191 |
| 1709595300 | 8.25 | 0.25 | 3.13 | 8.75 | 8.9975 | 7.88 | 7190 |
| 1709336100 | 8 | 0 | 0.00 | 8 | 8.38 | 7.625 | 2747 |
| 1709249700 | 8 | -0.21 | -2.53 | 8.4825 | 8.5 | 7.965 | 2778 |
| 1709163300 | 8.2075 | -0.03 | -0.33 | 8.5 | 8.75 | 8.0025 | 1640 |
| 1709076900 | 8.235 | -0.01 | -0.06 | 7.875 | 9.25 | 7.875 | 13394 |
| 1708990500 | 8.24 | 0.49 | 6.32 | 7.5 | 8.25 | 7.5 | 1868 |
| 1708731300 | 7.75 | -0.69 | -8.15 | 7.75 | 8.25 | 7.5125 | 3303 |
| 1708644900 | 8.4375 | 0.19 | 2.27 | 8 | 8.97 | 8 | 3606 |
| 1708558500 | 8.25 | -0.1 | -1.23 | 8.4949999 | 8.75 | 8.19 | 3572 |
| 1708472100 | 8.3525 | -0.42 | -4.76 | 9.1875 | 9.25 | 8.35 | 4544 |
| 1708126500 | 8.77 | 0.9 | 11.37 | 7.75 | 9.2375 | 7.5 | 7274 |
| 1708040100 | 7.875 | -0.13 | -1.56 | 8 | 8.2549999 | 7.688325 | 1562 |
| 1707953700 | 8 | 0.03 | 0.31 | 8.045 | 8.25 | 7.4125 | 7331 |
| 1707867300 | 7.975 | 0.48 | 6.33 | 7.5 | 8.25 | 7.5 | 1393 |
| 1707780900 | 7.5 | -0.13 | -1.67 | 7.475 | 8.5 | 7.375 | 10784 |
| 1707521700 | 7.6275 | 0.18 | 2.38 | 7.375 | 7.730025 | 7.1925 | 3119 |
| 1707435300 | 7.45 | 0.09 | 1.29 | 7.025 | 7.46 | 7 | 2985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
