We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 4.37158469945 | 14.64 | 15.3 | 14.571 | 309535 | 15.03317306 | CS |
| 4 | 1.98 | 14.8872180451 | 13.3 | 15.3 | 13.26 | 286381 | 14.38998596 | CS |
| 12 | 1.2 | 8.52272727273 | 14.08 | 15.3 | 13.26 | 335794 | 14.006303 | CS |
| 26 | 1.28 | 9.14285714286 | 14 | 15.3 | 13.1 | 455564 | 13.94915837 | CS |
| 52 | 1.28 | 9.14285714286 | 14 | 15.3 | 13.1 | 455564 | 13.94915837 | CS |
| 156 | 1.28 | 9.14285714286 | 14 | 15.3 | 13.1 | 455564 | 13.94915837 | CS |
| 260 | 1.28 | 9.14285714286 | 14 | 15.3 | 13.1 | 455564 | 13.94915837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294100 | 15.28 | 0.11 | 0.73 | 15.19 | 15.3 | 15.16 | 258617 |
| 1715207700 | 15.17 | 0.25 | 1.68 | 15.04 | 15.18 | 14.955 | 373808 |
| 1715121300 | 14.92 | -0.05 | -0.33 | 14.9 | 15.21 | 14.89 | 434522 |
| 1715034900 | 14.97 | 0.35 | 2.39 | 14.64 | 14.97 | 14.6 | 379484 |
| 1714775700 | 14.62 | 0.01 | 0.07 | 14.64 | 14.65 | 14.571 | 101244 |
| 1714689300 | 14.61 | 0 | 0.00 | 14.69 | 14.69 | 14.575 | 122520 |
| 1714602900 | 14.61 | -0.01 | -0.07 | 14.65 | 14.74 | 14.52 | 331326 |
| 1714516500 | 14.62 | -0.05 | -0.34 | 14.58 | 14.65 | 14.38 | 273891 |
| 1714430100 | 14.67 | 0.15 | 1.03 | 14.5 | 14.68 | 14.45 | 279295 |
| 1714170900 | 14.52 | -0.07 | -0.48 | 14.28 | 14.65 | 14.28 | 281360 |
| 1714084500 | 14.59 | 0.4 | 2.82 | 14.19 | 14.6 | 14.09 | 823705 |
| 1713998100 | 14.19 | 0.18 | 1.28 | 13.92 | 14.19 | 13.92 | 174784 |
| 1713911700 | 14.01 | 0.12 | 0.86 | 13.85 | 14.09 | 13.85 | 318855 |
| 1713825300 | 13.89 | 0.29 | 2.13 | 13.71 | 13.98 | 13.64 | 406126 |
| 1713566100 | 13.6 | 0.15 | 1.12 | 13.45 | 13.67 | 13.41 | 226963 |
| 1713479700 | 13.45 | -0.03 | -0.22 | 13.41 | 13.63 | 13.3 | 200200 |
| 1713393300 | 13.48 | -0.04 | -0.30 | 13.57 | 13.67 | 13.44 | 143744 |
| 1713306900 | 13.52 | 0.06 | 0.45 | 13.32 | 13.58 | 13.31 | 147437 |
| 1713220500 | 13.46 | 0.14 | 1.05 | 13.26 | 13.47 | 13.26 | 222871 |
| 1712961300 | 13.32 | -0.08 | -0.60 | 13.3 | 13.41 | 13.29 | 228836 |
| 1712874900 | 13.4 | 0.05 | 0.37 | 13.42 | 13.47 | 13.26 | 142028 |
| 1712788500 | 13.35 | -0.4 | -2.91 | 13.65 | 13.65 | 13.34 | 310476 |
| 1712702100 | 13.75 | 0.14 | 1.03 | 13.7 | 13.84 | 13.67 | 160740 |
| 1712615700 | 13.61 | 0.12 | 0.89 | 13.62 | 13.705 | 13.56 | 111678 |
| 1712356500 | 13.49 | -0.06 | -0.44 | 13.64 | 13.665 | 13.46 | 139684 |
| 1712270100 | 13.55 | 0.05 | 0.37 | 13.54 | 13.77 | 13.54 | 204600 |
| 1712183700 | 13.5 | 0.09 | 0.67 | 13.4 | 13.53 | 13.38 | 131186 |
| 1712097300 | 13.41 | -0.19 | -1.40 | 13.57 | 13.6 | 13.39 | 173537 |
| 1712010900 | 13.6 | -0.06 | -0.44 | 13.65 | 13.69 | 13.57 | 272995 |
| 1711665300 | 13.66 | -0.11 | -0.80 | 13.81 | 13.88 | 13.64 | 162295 |
| 1711578900 | 13.77 | 0.19 | 1.40 | 13.5 | 13.88 | 13.43 | 189474 |
| 1711492500 | 13.58 | -0.05 | -0.37 | 13.65 | 13.7 | 13.55 | 126874 |
| 1711406100 | 13.63 | -0.15 | -1.09 | 13.77 | 13.92 | 13.61 | 121577 |
| 1711146900 | 13.78 | 0.09 | 0.66 | 13.7 | 13.81 | 13.59 | 156828 |
| 1711060500 | 13.69 | 0.08 | 0.59 | 13.56 | 13.74 | 13.56 | 143572 |
| 1710974100 | 13.61 | -0.02 | -0.15 | 13.59 | 13.67 | 13.48 | 199908 |
| 1710887700 | 13.63 | -0.01 | -0.07 | 13.65 | 13.72 | 13.5 | 608481 |
| 1710801300 | 13.64 | -0.33 | -2.36 | 13.77 | 13.94 | 13.5 | 588423 |
| 1710542100 | 13.97 | 0.04 | 0.29 | 13.97 | 14.1 | 13.89 | 3418132 |
| 1710455700 | 13.93 | -0.01 | -0.07 | 13.82 | 14 | 13.73 | 653062 |
| 1710369300 | 13.94 | 0.08 | 0.58 | 14.02 | 14.02 | 13.75 | 498483 |
| 1710282900 | 13.86 | -0.12 | -0.86 | 14 | 14.05 | 13.86 | 227719 |
| 1710196500 | 13.98 | 0.22 | 1.60 | 13.72 | 14.02 | 13.72 | 201791 |
| 1709940900 | 13.76 | -0.15 | -1.08 | 14 | 14 | 13.75 | 173838 |
| 1709854500 | 13.91 | 0.01 | 0.07 | 14.05 | 14.2 | 13.87 | 368902 |
| 1709768100 | 13.9 | -0.03 | -0.22 | 13.94 | 14.1 | 13.89 | 461607 |
| 1709681700 | 13.93 | -0.07 | -0.50 | 14 | 14.03 | 13.84 | 304608 |
| 1709595300 | 14 | -0.02 | -0.14 | 14.07 | 14.1 | 13.88 | 396278 |
| 1709336100 | 14.02 | 0.02 | 0.14 | 14.1 | 14.1 | 13.82 | 270247 |
| 1709249700 | 14 | 0.03 | 0.21 | 14 | 14.145 | 13.74 | 604982 |
| 1709163300 | 13.97 | 0.08 | 0.58 | 13.82 | 14 | 13.82 | 210549 |
| 1709076900 | 13.89 | 0.15 | 1.09 | 13.86 | 13.98 | 13.82 | 104518 |
| 1708990500 | 13.74 | -0.07 | -0.51 | 13.82 | 13.92 | 13.62 | 360627 |
| 1708731300 | 13.81 | 0.08 | 0.58 | 13.6 | 13.92 | 13.595 | 259586 |
| 1708644900 | 13.73 | -0.3 | -2.14 | 13.82 | 13.84 | 13.51 | 395769 |
| 1708558500 | 14.03 | -0.21 | -1.47 | 14.25 | 14.25 | 13.94 | 366759 |
| 1708472100 | 14.24 | 0.26 | 1.86 | 14.07 | 14.26 | 13.935 | 400976 |
| 1708126500 | 13.98 | -0.05 | -0.36 | 14.08 | 14.15 | 13.92 | 135710 |
| 1708040100 | 14.03 | -0.08 | -0.57 | 14.15 | 14.185 | 14.01 | 143815 |
| 1707953700 | 14.11 | 0.13 | 0.93 | 14 | 14.11 | 13.91 | 220040 |
| 1707867300 | 13.98 | -0.22 | -1.55 | 13.91 | 13.995 | 13.79 | 141094 |
| 1707780900 | 14.2 | 0.17 | 1.21 | 14.05 | 14.22 | 14.015 | 265083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
