The Navigators Grp., Inc. Historical Data - NAVG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
The Navigators Grp., Inc. (NAVG)
The Navigators Grp., Inc. (NAVG) Historical

The Navigators Grp., Inc. (NAVG)

69.96

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	69.96	0	0.00	69.96	69.96	69.96	0
1714084500	69.96	0	0.00	69.96	69.96	69.96	0
1713998100	69.96	0	0.00	69.96	69.96	69.96	0
1713911700	69.96	0	0.00	69.96	69.96	69.96	0
1713825300	69.96	0	0.00	69.96	69.96	69.96	0
1713566100	69.96	0	0.00	69.96	69.96	69.96	0
1713479700	69.96	0	0.00	69.96	69.96	69.96	0
1713393300	69.96	0	0.00	69.96	69.96	69.96	0
1713306900	69.96	0	0.00	69.96	69.96	69.96	0
1713220500	69.96	0	0.00	69.96	69.96	69.96	0
1712961300	69.96	0	0.00	69.96	69.96	69.96	0
1712874900	69.96	0	0.00	69.96	69.96	69.96	0
1712788500	69.96	0	0.00	69.96	69.96	69.96	0
1712702100	69.96	0	0.00	69.96	69.96	69.96	0
1712615700	69.96	0	0.00	69.96	69.96	69.96	0
1712356500	69.96	0	0.00	69.96	69.96	69.96	0
1712270100	69.96	0	0.00	69.96	69.96	69.96	0
1712183700	69.96	0	0.00	69.96	69.96	69.96	0
1712097300	69.96	0	0.00	69.96	69.96	69.96	0
1712010900	69.96	0	0.00	69.96	69.96	69.96	0
1711665300	69.96	0	0.00	69.96	69.96	69.96	0
1711578900	69.96	0	0.00	69.96	69.96	69.96	0
1711492500	69.96	0	0.00	69.96	69.96	69.96	0
1711406100	69.96	0	0.00	69.96	69.96	69.96	0
1711146900	69.96	0	0.00	69.96	69.96	69.96	0
1711060500	69.96	0	0.00	69.96	69.96	69.96	0
1710974100	69.96	0	0.00	69.96	69.96	69.96	0
1710887700	69.96	0	0.00	69.96	69.96	69.96	0
1710801300	69.96	0	0.00	69.96	69.96	69.96	0
1710542100	69.96	0	0.00	69.96	69.96	69.96	0
1710455700	69.96	0	0.00	69.96	69.96	69.96	0
1710369300	69.96	0	0.00	69.96	69.96	69.96	0
1710282900	69.96	0	0.00	69.96	69.96	69.96	0
1710196500	69.96	0	0.00	69.96	69.96	69.96	0
1709940900	69.96	0	0.00	69.96	69.96	69.96	0
1709854500	69.96	0	0.00	69.96	69.96	69.96	0
1709768100	69.96	0	0.00	69.96	69.96	69.96	0
1709681700	69.96	0	0.00	69.96	69.96	69.96	0
1709595300	69.96	0	0.00	69.96	69.96	69.96	0
1709336100	69.96	0	0.00	69.96	69.96	69.96	0
1709249700	69.96	0	0.00	69.96	69.96	69.96	0
1709163300	69.96	0	0.00	69.96	69.96	69.96	0
1709076900	69.96	0	0.00	69.96	69.96	69.96	0
1708990500	69.96	0	0.00	69.96	69.96	69.96	0
1708731300	69.96	0	0.00	69.96	69.96	69.96	0
1708644900	69.96	0	0.00	69.96	69.96	69.96	0
1708558500	69.96	0	0.00	69.96	69.96	69.96	0
1708472100	69.96	0	0.00	69.96	69.96	69.96	0
1708126500	69.96	0	0.00	69.96	69.96	69.96	0
1708040100	69.96	0	0.00	69.96	69.96	69.96	0
1707953700	69.96	0	0.00	69.96	69.96	69.96	0
1707867300	69.96	0	0.00	69.96	69.96	69.96	0
1707780900	69.96	0	0.00	69.96	69.96	69.96	0
1707521700	69.96	0	0.00	69.96	69.96	69.96	0
1707435300	69.96	0	0.00	69.96	69.96	69.96	0
1707348900	69.96	0	0.00	69.96	69.96	69.96	0
1707262500	69.96	0	0.00	69.96	69.96	69.96	0
1707176100	69.96	0	0.00	69.96	69.96	69.96	0
1706916900	69.96	0	0.00	69.96	69.96	69.96	0
1706830500	69.96	0	0.00	69.96	69.96	69.96	0
1706744100	69.96	0	0.00	69.96	69.96	69.96	0
1706657700	69.96	0	0.00	69.96	69.96	69.96	0
1706571300	69.96	0	0.00	69.96	69.96	69.96	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions