National Interstate Corp. (MM) Historical Data - NATL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
National Interstate Corp. (MM) (NATL)
National Interstate Corp. (MM) (NATL) Historical

National Interstate Corp. (MM) (NATL)

32.51

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1714084500	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1713998100	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1713911700	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1713825300	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1713566100	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1713479700	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1713393300	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1713306900	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1713220500	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1712961300	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1712874900	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1712788500	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1712702100	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1712615700	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1712356500	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1712270100	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1712183700	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1712097300	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1712010900	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1711665300	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1711578900	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1711492500	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1711406100	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1711146900	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1711060500	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1710974100	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1710887700	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1710801300	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1710542100	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1710455700	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1710369300	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1710282900	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1710196500	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1709940900	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1709854500	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1709768100	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1709681700	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1709595300	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1709336100	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1709249700	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1709163300	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1709076900	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1708990500	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1708731300	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1708644900	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1708558500	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1708472100	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1708126500	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1708040100	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1707953700	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1707867300	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1707780900	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1707521700	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1707435300	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1707348900	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1707262500	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1707176100	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1706916900	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1706830500	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1706744100	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1706657700	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1706571300	32.509999	0	0.00	32.509999	32.509999	32.509999	0

National Interstate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions