ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,583.70
0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. National Dentex Corp (MM) (NADX)

  7. National Dentex Corp (MM) (NADX) Historical

National Dentex Corp (MM)

National Dentex Corp (MM) (NADX)

NASDAQ
16.99
0.00
(0.00%)
Closed April 27 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171417090016.9900.0016.9916.9916.990
171408450016.9900.0016.9916.9916.990
171399810016.9900.0016.9916.9916.990
171391170016.9900.0016.9916.9916.990
171382530016.9900.0016.9916.9916.990
171356610016.9900.0016.9916.9916.990
171347970016.9900.0016.9916.9916.990
171339330016.9900.0016.9916.9916.990
171330690016.9900.0016.9916.9916.990
171322050016.9900.0016.9916.9916.990
171296130016.9900.0016.9916.9916.990
171287490016.9900.0016.9916.9916.990
171278850016.9900.0016.9916.9916.990
171270210016.9900.0016.9916.9916.990
171261570016.9900.0016.9916.9916.990
171235650016.9900.0016.9916.9916.990
171227010016.9900.0016.9916.9916.990
171218370016.9900.0016.9916.9916.990
171209730016.9900.0016.9916.9916.990
171201090016.9900.0016.9916.9916.990
171166530016.9900.0016.9916.9916.990
171157890016.9900.0016.9916.9916.990
171149250016.9900.0016.9916.9916.990
171140610016.9900.0016.9916.9916.990
171114690016.9900.0016.9916.9916.990
171106050016.9900.0016.9916.9916.990
171097410016.9900.0016.9916.9916.990
171088770016.9900.0016.9916.9916.990
171080130016.9900.0016.9916.9916.990
171054210016.9900.0016.9916.9916.990
171045570016.9900.0016.9916.9916.990
171036930016.9900.0016.9916.9916.990
171028290016.9900.0016.9916.9916.990
171019650016.9900.0016.9916.9916.990
170994090016.9900.0016.9916.9916.990
170985450016.9900.0016.9916.9916.990
170976810016.9900.0016.9916.9916.990
170968170016.9900.0016.9916.9916.990
170959530016.9900.0016.9916.9916.990
170933610016.9900.0016.9916.9916.990
170924970016.9900.0016.9916.9916.990
170916330016.9900.0016.9916.9916.990
170907690016.9900.0016.9916.9916.990
170899050016.9900.0016.9916.9916.990
170873130016.9900.0016.9916.9916.990
170864490016.9900.0016.9916.9916.990
170855850016.9900.0016.9916.9916.990
170847210016.9900.0016.9916.9916.990
170812650016.9900.0016.9916.9916.990
170804010016.9900.0016.9916.9916.990
170795370016.9900.0016.9916.9916.990
170786730016.9900.0016.9916.9916.990
170778090016.9900.0016.9916.9916.990
170752170016.9900.0016.9916.9916.990
170743530016.9900.0016.9916.9916.990
170734890016.9900.0016.9916.9916.990
170726250016.9900.0016.9916.9916.990
170717610016.9900.0016.9916.9916.990
170691690016.9900.0016.9916.9916.990
170683050016.9900.0016.9916.9916.990
170674410016.9900.0016.9916.9916.990
170665770016.9900.0016.9916.9916.990
170657130016.9900.0016.9916.9916.990

Your Recent History

NASDAQ
NADX
National Dentex
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved